Zentry Historical Data

ZENT Page 29
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00339
-0.15%
$ 27.08 million $ 1.29 million
12:39 PM $ 0.0034
+0.10%
$ 27.22 million $ 1.29 million
12:38 PM $ 0.00339
-0.08%
$ 27.22 million $ 1.29 million
12:37 PM $ 0.0034
+0.28%
$ 27.22 million $ 1.29 million
12:36 PM $ 0.00339
-0.12%
$ 27.22 million $ 1.29 million
12:35 PM $ 0.00339
+0.03%
$ 27.22 million $ 1.29 million
12:34 PM $ 0.00339
-0.03%
$ 27.16 million $ 1.29 million
12:33 PM $ 0.00339
+0.07%
$ 27.16 million $ 1.29 million
12:32 PM $ 0.00339
-0.09%
$ 27.16 million $ 1.29 million
12:31 PM $ 0.00339
+0.01%
$ 27.16 million $ 1.29 million
12:30 PM $ 0.00339
-0.04%
$ 27.16 million $ 1.29 million
12:29 PM $ 0.00339
+0.04%
$ 27.18 million $ 1.29 million
12:28 PM $ 0.00339
+0.45%
$ 27.18 million $ 1.29 million
12:27 PM $ 0.00339
+0.11%
$ 27.18 million $ 1.29 million
12:26 PM $ 0.00339
+0.02%
$ 27.18 million $ 1.29 million
12:25 PM $ 0.00339
-0.12%
$ 27.18 million $ 1.28 million
12:24 PM $ 0.0034
+0.19%
$ 27.2 million $ 1.28 million
12:23 PM $ 0.00339
+0.23%
$ 27.2 million $ 1.24 million
12:22 PM $ 0.00338
-0.24%
$ 27.2 million $ 1.24 million
12:21 PM $ 0.00339
+0.33%
$ 27.2 million $ 1.24 million
12:20 PM $ 0.00338
-0.25%
$ 27.2 million $ 1.24 million
12:19 PM $ 0.00339
+0.04%
$ 27.14 million $ 1.24 million
12:18 PM $ 0.00339
-0.11%
$ 27.14 million $ 1.28 million
12:17 PM $ 0.00339
-0.14%
$ 27.14 million $ 1.28 million
12:16 PM $ 0.0034
+0.17%
$ 27.14 million $ 1.28 million
12:15 PM $ 0.00339
+0.09%
$ 27.14 million $ 1.28 million
12:14 PM $ 0.00339
-0.07%
$ 27.13 million $ 1.28 million
12:13 PM $ 0.00338
+0.12%
$ 27.13 million $ 1.24 million
12:12 PM $ 0.00338
+0.05%
$ 27.13 million $ 1.24 million
12:11 PM $ 0.00338
-0.03%
$ 27.13 million $ 1.24 million
12:10 PM $ 0.00338
-0.03%
$ 27.13 million $ 1.24 million
12:09 PM $ 0.00338
-0.04%
$ 27.05 million $ 1.24 million
12:08 PM $ 0.00338
-0.23%
$ 27.05 million $ 1.28 million
12:07 PM $ 0.00339
-0.01%
$ 27.05 million $ 1.28 million
12:06 PM $ 0.00339
+0.11%
$ 27.05 million $ 1.29 million
12:05 PM $ 0.00338
+0.12%
$ 27.05 million $ 1.29 million
12:04 PM $ 0.00338
-0.40%
$ 27.07 million $ 1.29 million
12:03 PM $ 0.00339
+0.24%
$ 27.07 million $ 1.24 million
12:02 PM $ 0.00338
-0.16%
$ 27.07 million $ 1.24 million
12:01 PM $ 0.00339
+0.11%
$ 27.07 million $ 1.24 million
12:00 PM $ 0.00339
+0.10%
$ 27.07 million $ 1.25 million
Download