Zentry Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00258
+0.06%
$ 20.67 million $ 1.78 million
Jun 12, 7 AM $ 0.00258
+0.16%
$ 20.66 million $ 1.77 million
Jun 12, 6 AM $ 0.00257
+0.27%
$ 20.62 million $ 1.76 million
Jun 12, 5 AM $ 0.00257
-0.31%
$ 20.57 million $ 1.81 million
Jun 12, 4 AM $ 0.00258
-0.10%
$ 20.63 million $ 1.79 million
Jun 12, 3 AM $ 0.00258
+0.28%
$ 20.65 million $ 1.81 million
Jun 12, 2 AM $ 0.00257
-0.64%
$ 20.6 million $ 1.87 million
Jun 12, 1 AM $ 0.00259
+0.06%
$ 20.73 million $ 1.9 million
Jun 12, 12 AM $ 0.00259
+0.41%
$ 20.72 million $ 1.92 million
Jun 11, 11 PM $ 0.00258
-0.05%
$ 20.63 million $ 1.9 million
Jun 11, 10 PM $ 0.00258
+0.01%
$ 20.64 million $ 1.88 million
Jun 11, 9 PM $ 0.00258
-0.19%
$ 20.64 million $ 1.9 million
Jun 11, 8 PM $ 0.00258
+0.66%
$ 20.68 million $ 1.92 million
Jun 11, 7 PM $ 0.00256
-0.39%
$ 20.54 million $ 1.91 million
Jun 11, 6 PM $ 0.00257
+0.05%
$ 20.62 million $ 1.88 million
Jun 11, 5 PM $ 0.00257
+1.23%
$ 20.61 million $ 1.9 million
Jun 11, 4 PM $ 0.00254
-0.43%
$ 20.36 million $ 1.87 million
Jun 11, 3 PM $ 0.00255
-2.56%
$ 20.45 million $ 1.93 million
Jun 11, 2 PM $ 0.00262
+2.90%
$ 20.99 million $ 1.99 million
Jun 11, 1 PM $ 0.00255
-0.84%
$ 20.4 million $ 2.02 million
Jun 11, 12 PM $ 0.00257
-0.04%
$ 20.57 million $ 2.05 million
Jun 11, 11 AM $ 0.00257
+1.20%
$ 20.58 million $ 1.99 million
Jun 11, 10 AM $ 0.00254
-0.05%
$ 20.33 million $ 2.02 million
Jun 11, 9 AM $ 0.00254
-1.11%
$ 20.34 million $ 1.96 million
Jun 11, 8 AM $ 0.00257
+0.70%
$ 20.57 million $ 2 million
Jun 11, 7 AM $ 0.00255
+0.36%
$ 20.43 million $ 1.99 million
Jun 11, 6 AM $ 0.00254
-0.52%
$ 20.36 million $ 1.98 million
Jun 11, 5 AM $ 0.00256
-0.32%
$ 20.46 million $ 1.94 million
Jun 11, 4 AM $ 0.00256
+1.43%
$ 20.53 million $ 1.92 million
Jun 11, 3 AM $ 0.00253
-1.55%
$ 20.24 million $ 1.86 million
Jun 11, 2 AM $ 0.00257
-0.73%
$ 20.56 million $ 1.81 million
Jun 11, 1 AM $ 0.00259
+1.33%
$ 20.71 million $ 1.77 million
Jun 11, 12 AM $ 0.00255
+0.10%
$ 20.44 million $ 1.72 million
Jun 10, 11 PM $ 0.00255
-0.01%
$ 20.42 million $ 1.71 million
Jun 10, 10 PM $ 0.00255
-0.04%
$ 20.42 million $ 1.7 million
Jun 10, 9 PM $ 0.00255
-0.68%
$ 20.43 million $ 1.73 million
Jun 10, 8 PM $ 0.00257
-0.01%
$ 20.57 million $ 1.72 million
Jun 10, 7 PM $ 0.00257
-0.02%
$ 20.57 million $ 1.71 million
Jun 10, 6 PM $ 0.00257
-0.04%
$ 20.57 million $ 1.7 million
Jun 10, 5 PM $ 0.00257
-0.14%
$ 20.58 million $ 1.67 million
Jun 10, 4 PM $ 0.00257
+0.14%
$ 20.61 million $ 1.61 million
Jun 10, 3 PM $ 0.00257
-1.15%
$ 20.58 million $ 1.63 million
Jun 10, 2 PM $ 0.0026
+1.19%
$ 20.82 million $ 1.73 million
Jun 10, 1 PM $ 0.00257
-1.04%
$ 20.57 million $ 1.92 million
Jun 10, 12 PM $ 0.0026
+0.15%
$ 20.79 million $ 1.99 million
Jun 10, 11 AM $ 0.00259
-0.20%
$ 20.76 million $ 2.02 million
Jun 10, 10 AM $ 0.0026
+0.21%
$ 20.8 million $ 2.08 million
Jun 10, 9 AM $ 0.00259
-0.11%
$ 20.76 million $ 2.14 million
Jun 10, 8 AM $ 0.00259
-1.26%
$ 20.78 million $ 2.19 million
Jun 10, 7 AM $ 0.00263
+0.65%
$ 21.05 million $ 2.27 million