Zentry Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00331
-0.33%
$ 26.53 million $ 1.78 million
Apr 12, 8 AM $ 0.00332
+0.62%
$ 26.61 million $ 1.78 million
Apr 12, 7 AM $ 0.0033
-0.23%
$ 26.45 million $ 1.72 million
Apr 12, 6 AM $ 0.00331
-0.24%
$ 26.51 million $ 1.72 million
Apr 12, 5 AM $ 0.00332
-0.15%
$ 26.57 million $ 1.71 million
Apr 12, 4 AM $ 0.00332
-0.11%
$ 26.61 million $ 1.67 million
Apr 12, 3 AM $ 0.00333
-1.13%
$ 26.64 million $ 1.64 million
Apr 12, 2 AM $ 0.00336
-0.49%
$ 26.95 million $ 1.58 million
Apr 12, 1 AM $ 0.00338
-3.43%
$ 27.08 million $ 1.57 million
Apr 12, 12 AM $ 0.0035
-1.25%
$ 28.04 million $ 1.44 million
Apr 11, 11 PM $ 0.00354
+2.27%
$ 28.33 million $ 1.41 million
Apr 11, 10 PM $ 0.00346
+0.03%
$ 27.7 million $ 1.36 million
Apr 11, 9 PM $ 0.00346
+0.41%
$ 27.69 million $ 1.32 million
Apr 11, 8 PM $ 0.00344
-0.19%
$ 27.58 million $ 1.37 million
Apr 11, 7 PM $ 0.00345
+5.86%
$ 27.63 million $ 1.29 million
Apr 11, 6 PM $ 0.00326
+0.48%
$ 26.13 million $ 1.08 million
Apr 11, 5 PM $ 0.00325
+5.92%
$ 26 million $ 1.05 million
Apr 11, 4 PM $ 0.00306
-3.36%
$ 24.55 million $ 991,843
Apr 11, 3 PM $ 0.00317
-1.60%
$ 25.4 million $ 901,746
Apr 11, 2 PM $ 0.00322
-0.01%
$ 25.81 million $ 875,623
Apr 11, 1 PM $ 0.00322
+0.23%
$ 25.82 million $ 953,518
Apr 11, 12 PM $ 0.00322
+0.02%
$ 25.76 million $ 960,459
Apr 11, 11 AM $ 0.00321
-0.01%
$ 25.75 million $ 977,624
Apr 11, 10 AM $ 0.00322
+0.11%
$ 25.75 million $ 991,331
Apr 11, 9 AM $ 0.00321
-0.19%
$ 25.72 million $ 992,077
Apr 11, 8 AM $ 0.00322
-0.20%
$ 25.77 million $ 992,700
Apr 11, 7 AM $ 0.00322
-0.32%
$ 25.83 million $ 1 million
Apr 11, 6 AM $ 0.00323
+0.04%
$ 25.91 million $ 1.02 million
Apr 11, 5 AM $ 0.00324
+0.02%
$ 25.91 million $ 1.02 million
Apr 11, 4 AM $ 0.00323
-0.19%
$ 25.91 million $ 1.02 million
Apr 11, 3 AM $ 0.00324
+0.00%
$ 25.96 million $ 1.08 million
Apr 11, 2 AM $ 0.00324
+0.17%
$ 25.96 million $ 1.1 million
Apr 11, 1 AM $ 0.00323
+0.01%
$ 25.91 million $ 1.1 million
Apr 11, 12 AM $ 0.00323
-0.14%
$ 25.9 million $ 1.12 million
Apr 10, 11 PM $ 0.00324
+0.15%
$ 25.94 million $ 1.14 million
Apr 10, 10 PM $ 0.00323
+0.16%
$ 25.9 million $ 1.13 million
Apr 10, 9 PM $ 0.00323
+0.19%
$ 25.86 million $ 1.18 million
Apr 10, 8 PM $ 0.00322
-0.28%
$ 25.81 million $ 1.19 million
Apr 10, 7 PM $ 0.00323
+0.38%
$ 25.88 million $ 1.17 million
Apr 10, 6 PM $ 0.00322
-0.49%
$ 25.79 million $ 1.16 million
Apr 10, 5 PM $ 0.00324
-0.14%
$ 25.91 million $ 1.12 million
Apr 10, 4 PM $ 0.00324
+0.22%
$ 25.95 million $ 1.19 million
Apr 10, 3 PM $ 0.00323
+0.01%
$ 25.89 million $ 1.18 million
Apr 10, 2 PM $ 0.00323
+0.42%
$ 25.89 million $ 1.2 million
Apr 10, 1 PM $ 0.00322
-0.38%
$ 25.78 million $ 1.18 million
Apr 10, 12 PM $ 0.00323
+0.04%
$ 25.88 million $ 1.14 million
Apr 10, 11 AM $ 0.00323
-0.05%
$ 25.87 million $ 1.13 million
Apr 10, 10 AM $ 0.00323
-0.01%
$ 25.88 million $ 1.12 million
Apr 10, 9 AM $ 0.00323
+0.05%
$ 25.89 million $ 1.11 million
Apr 10, 8 AM $ 0.00323
-0.04%
$ 25.88 million $ 1.12 million