Zentry Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.00178
-0.83%
$ 14.26 million $ 945,894
Aug 12, 2 AM $ 0.0018
-0.07%
$ 14.38 million $ 935,258
Aug 12, 1 AM $ 0.0018
-0.04%
$ 14.4 million $ 945,029
Aug 12, 12 AM $ 0.0018
+0.23%
$ 14.4 million $ 943,143
Aug 11, 11 PM $ 0.00179
-0.14%
$ 14.37 million $ 959,892
Aug 11, 10 PM $ 0.0018
-0.43%
$ 14.39 million $ 965,189
Aug 11, 9 PM $ 0.0018
+0.42%
$ 14.45 million $ 967,975
Aug 11, 8 PM $ 0.0018
-0.14%
$ 14.39 million $ 966,961
Aug 11, 7 PM $ 0.0018
+0.21%
$ 14.42 million $ 968,639
Aug 11, 6 PM $ 0.0018
-0.15%
$ 14.39 million $ 977,323
Aug 11, 5 PM $ 0.0018
-0.95%
$ 14.41 million $ 990,975
Aug 11, 4 PM $ 0.00182
+2.31%
$ 14.55 million $ 1.02 million
Aug 11, 3 PM $ 0.00178
-0.20%
$ 14.22 million $ 1.04 million
Aug 11, 2 PM $ 0.00178
+0.31%
$ 14.25 million $ 1.07 million
Aug 11, 1 PM $ 0.00177
+0.18%
$ 14.2 million $ 1.08 million
Aug 11, 12 PM $ 0.00177
-0.06%
$ 14.18 million $ 1.15 million
Aug 11, 11 AM $ 0.00177
-0.27%
$ 14.18 million $ 1.19 million
Aug 11, 10 AM $ 0.00178
-1.99%
$ 14.22 million $ 1.19 million
Aug 11, 9 AM $ 0.00181
+0.52%
$ 14.51 million $ 1.24 million
Aug 11, 8 AM $ 0.0018
-0.16%
$ 14.44 million $ 1.27 million
Aug 11, 7 AM $ 0.00181
+1.35%
$ 14.46 million $ 1.3 million
Aug 11, 6 AM $ 0.00178
-0.36%
$ 14.27 million $ 1.35 million
Aug 11, 5 AM $ 0.00179
-0.04%
$ 14.32 million $ 1.39 million
Aug 11, 4 AM $ 0.00179
-0.41%
$ 14.32 million $ 1.42 million
Aug 11, 3 AM $ 0.0018
+1.10%
$ 14.38 million $ 1.44 million
Aug 11, 2 AM $ 0.00178
-0.25%
$ 14.23 million $ 1.46 million
Aug 11, 1 AM $ 0.00178
-0.30%
$ 14.26 million $ 1.5 million
Aug 11, 12 AM $ 0.00179
+0.15%
$ 14.3 million $ 1.55 million
Aug 10, 11 PM $ 0.00178
-0.06%
$ 14.28 million $ 1.6 million
Aug 10, 10 PM $ 0.00178
-0.86%
$ 14.29 million $ 1.63 million
Aug 10, 9 PM $ 0.0018
+2.47%
$ 14.42 million $ 1.7 million
Aug 10, 8 PM $ 0.00176
-0.35%
$ 14.07 million $ 1.74 million
Aug 10, 7 PM $ 0.00176
-1.11%
$ 14.12 million $ 1.77 million
Aug 10, 6 PM $ 0.00178
+0.22%
$ 14.28 million $ 1.77 million
Aug 10, 5 PM $ 0.00178
-0.39%
$ 14.24 million $ 1.75 million
Aug 10, 4 PM $ 0.00179
+1.11%
$ 14.3 million $ 1.72 million
Aug 10, 3 PM $ 0.00177
-0.31%
$ 14.14 million $ 1.7 million
Aug 10, 2 PM $ 0.00177
-0.47%
$ 14.19 million $ 1.66 million
Aug 10, 1 PM $ 0.00178
+0.11%
$ 14.25 million $ 1.65 million
Aug 10, 12 PM $ 0.00178
+0.72%
$ 14.24 million $ 1.58 million
Aug 10, 11 AM $ 0.00176
-0.51%
$ 14.14 million $ 1.52 million
Aug 10, 10 AM $ 0.00177
-0.28%
$ 14.21 million $ 1.51 million
Aug 10, 9 AM $ 0.00178
+0.70%
$ 14.25 million $ 1.49 million
Aug 10, 8 AM $ 0.00177
+0.14%
$ 14.15 million $ 1.47 million
Aug 10, 7 AM $ 0.00176
-0.09%
$ 14.13 million $ 1.48 million
Aug 10, 6 AM $ 0.00177
-0.43%
$ 14.14 million $ 1.46 million
Aug 10, 5 AM $ 0.00177
-0.14%
$ 14.2 million $ 1.43 million
Aug 10, 4 AM $ 0.00178
+0.61%
$ 14.22 million $ 1.42 million
Aug 10, 3 AM $ 0.00176
-2.82%
$ 14.14 million $ 1.41 million
Aug 10, 2 AM $ 0.00182
+2.46%
$ 14.55 million $ 1.4 million