Zentry Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00169
+0.00%
$ 13.54 million $ 764,263
5:44 AM $ 0.00169
-0.05%
$ 13.53 million $ 763,484
5:43 AM $ 0.00169
-0.01%
$ 13.53 million $ 760,968
5:42 AM $ 0.00169
+0.01%
$ 13.53 million $ 760,929
5:41 AM $ 0.00169
-0.01%
$ 13.53 million $ 761,115
5:40 AM $ 0.00169
+0.00%
$ 13.53 million $ 761,237
5:39 AM $ 0.00169
-0.02%
$ 13.54 million $ 761,215
5:38 AM $ 0.00169
-0.11%
$ 13.54 million $ 761,198
5:37 AM $ 0.00169
+0.15%
$ 13.54 million $ 761,210
5:36 AM $ 0.00169
-0.11%
$ 13.54 million $ 761,270
5:35 AM $ 0.00169
+0.16%
$ 13.54 million $ 761,467
5:34 AM $ 0.00169
+0.00%
$ 13.53 million $ 761,500
5:33 AM $ 0.00169
-0.03%
$ 13.53 million $ 761,484
5:32 AM $ 0.00169
+0.10%
$ 13.53 million $ 761,304
5:31 AM $ 0.00169
-0.07%
$ 13.53 million $ 761,279
5:30 AM $ 0.00169
-0.03%
$ 13.53 million $ 761,294
5:29 AM $ 0.00169
+0.10%
$ 13.53 million $ 761,342
5:28 AM $ 0.00169
+0.06%
$ 13.53 million $ 761,553
5:27 AM $ 0.00169
-0.16%
$ 13.53 million $ 761,587
5:26 AM $ 0.00169
+0.02%
$ 13.53 million $ 762,121
5:25 AM $ 0.00169
-0.05%
$ 13.53 million $ 762,178
5:24 AM $ 0.00169
+0.01%
$ 13.52 million $ 761,991
5:23 AM $ 0.00169
+0.00%
$ 13.52 million $ 762,065
5:22 AM $ 0.00169
-0.06%
$ 13.52 million $ 761,999
5:21 AM $ 0.00169
-0.14%
$ 13.52 million $ 762,113
5:20 AM $ 0.00169
-0.06%
$ 13.52 million $ 762,149
5:19 AM $ 0.00169
-0.05%
$ 13.56 million $ 762,228
5:18 AM $ 0.00169
+0.20%
$ 13.56 million $ 761,932
5:17 AM $ 0.00169
-0.05%
$ 13.56 million $ 761,690
5:16 AM $ 0.00169
+0.02%
$ 13.56 million $ 762,097
5:15 AM $ 0.00169
+0.01%
$ 13.56 million $ 762,191
5:14 AM $ 0.00169
-0.03%
$ 13.54 million $ 762,170
5:13 AM $ 0.00169
+0.01%
$ 13.54 million $ 762,374
5:12 AM $ 0.00169
+0.06%
$ 13.54 million $ 762,277
5:11 AM $ 0.00169
-0.01%
$ 13.54 million $ 761,877
5:10 AM $ 0.00169
+0.01%
$ 13.54 million $ 761,865
5:09 AM $ 0.00169
+0.01%
$ 13.54 million $ 761,860
5:08 AM $ 0.00169
-0.13%
$ 13.54 million $ 762,023
5:07 AM $ 0.00169
+0.16%
$ 13.54 million $ 762,357
5:06 AM $ 0.00169
+0.00%
$ 13.54 million $ 762,101
5:05 AM $ 0.00169
-0.01%
$ 13.54 million $ 762,022
5:04 AM $ 0.00169
-0.23%
$ 13.53 million $ 762,065
5:03 AM $ 0.00169
+0.24%
$ 13.53 million $ 762,173
5:02 AM $ 0.00169
+0.01%
$ 13.53 million $ 761,832
5:01 AM $ 0.00169
+0.00%
$ 13.53 million $ 760,511
5:00 AM $ 0.00169
-0.03%
$ 13.53 million $ 760,529
4:59 AM $ 0.00169
+0.03%
$ 13.53 million $ 760,644
4:58 AM $ 0.00169
-0.22%
$ 13.53 million $ 760,436
4:57 AM $ 0.00169
+0.07%
$ 13.53 million $ 760,389
4:56 AM $ 0.00169
-0.04%
$ 13.53 million $ 760,202