Zentry Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0389
+4.58%
$ 213.71 million $ 139.8 million
May 13 $ 0.0391
+18.00%
$ 127.18 million $ 144.18 million
May 6 $ 0.0321
-13.40%
$ 118.07 million $ 89.5 million
Apr 29 $ 0.0369
+2.60%
$ 109.52 million $ 7.38 million
Download