Coinranking
Zentry Historical Data
ZENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.0193 | +12.88% | ||
| Oct 28 | $0.0171 | +2.26% | ||
| Oct 21 | $0.0166 | -14.28% | ||
| Oct 14 | $0.0193 | -17.01% | ||
| Oct 7 | $0.023 | -4.36% | ||
| Sep 30 | $0.0224 | +2.71% | ||
| Sep 23 | $0.0235 | +26.50% | ||
| Sep 16 | $0.0194 | +13.90% | ||
| Sep 9 | $0.0173 | +10.51% | ||
| Sep 2 | $0.0153 | -8.36% | ||
| Aug 26 | $0.0166 | -6.24% | ||
| Aug 19 | $0.0183 | +11.47% | ||
| Aug 12 | $0.0161 | +6.93% | ||
| Aug 5 | $0.0165 | +13.72% | ||
| Jul 29 | $0.0168 | -25.36% | ||
| Jul 22 | $0.022 | +5.31% | ||
| Jul 15 | $0.021 | +11.00% | ||
| Jul 8 | $0.0188 | +5.34% | ||
| Jul 1 | $0.0191 | -19.54% | ||
| Jun 24 | $0.0224 | -3.11% | ||
| Jun 17 | $0.0246 | -18.32% | ||
| Jun 10 | $0.0289 | -19.34% | ||
| Jun 3 | $0.0352 | -10.97% | ||
| May 27 | $0.0396 | -0.79% | ||
| May 20 | $0.0389 | +4.58% | ||
| May 13 | $0.0391 | +18.00% | ||
| May 6 | $0.0321 | -13.40% | ||
| Apr 29 | $0.0369 | +2.60% | ||