Zentry Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0153
-8.36%
$ 91.77 million $ 26.77 million
Aug 26 $ 0.0166
-6.24%
$ 96.71 million $ 34.34 million
Aug 19 $ 0.0183
+11.47%
$ 102.95 million $ 30.41 million
Aug 12 $ 0.0161
+6.93%
$ 95.04 million $ 35.86 million
Aug 5 $ 0.0165
+13.72%
$ 87.25 million $ 37.79 million
Jul 29 $ 0.0168
-25.36%
$ 83.93 million $ 28.48 million
Jul 22 $ 0.022
+5.31%
$ 128.47 million $ 79.45 million
Jul 15 $ 0.021
+11.00%
$ 116.16 million $ 117.81 million
Jul 8 $ 0.0188
+5.34%
$ 104.97 million $ 107.69 million
Jul 1 $ 0.0191
-19.54%
$ 99.13 million $ 122.13 million
Jun 24 $ 0.0224
-3.11%
$ 130.13 million $ 118.24 million
Jun 17 $ 0.0246
-18.32%
$ 126.57 million $ 127.05 million
Jun 10 $ 0.0289
-19.34%
$ 164.19 million $ 137.46 million
Jun 3 $ 0.0352
-10.97%
$ 194.96 million $ 144.09 million
May 27 $ 0.0396
-0.79%
$ 214.97 million $ 160.39 million
May 20 $ 0.0389
+4.58%
$ 213.71 million $ 139.8 million
May 13 $ 0.0391
+18.00%
$ 127.18 million $ 144.18 million
May 6 $ 0.0321
-13.40%
$ 118.07 million $ 89.5 million
Apr 29 $ 0.0369
+2.60%
$ 109.52 million $ 7.38 million
Download