Zentry Historical Data

ZENT Page 30
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00251
+0.04%
$ 20.1 million $ 1.24 million
1:10 AM $ 0.00251
+0.00%
$ 20.1 million $ 1.24 million
1:09 AM $ 0.00251
-0.01%
$ 20.1 million $ 1.24 million
1:08 AM $ 0.00251
+0.00%
$ 20.1 million $ 1.24 million
1:07 AM $ 0.00251
-0.05%
$ 20.1 million $ 1.24 million
1:06 AM $ 0.00251
-0.05%
$ 20.1 million $ 1.24 million
1:05 AM $ 0.00251
+0.17%
$ 20.1 million $ 1.24 million
1:04 AM $ 0.00251
-0.09%
$ 20.08 million $ 1.24 million
1:03 AM $ 0.00251
-0.02%
$ 20.08 million $ 1.24 million
1:02 AM $ 0.00251
+0.04%
$ 20.08 million $ 1.24 million
1:01 AM $ 0.00251
-0.01%
$ 20.08 million $ 1.24 million
1:00 AM $ 0.00251
-0.03%
$ 20.08 million $ 1.24 million
Download