Zentry Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00323
+0.05%
$ 25.89 million $ 1.11 million
Apr 10, 8 AM $ 0.00323
-0.04%
$ 25.88 million $ 1.12 million
Apr 10, 7 AM $ 0.00323
-0.05%
$ 25.89 million $ 1.12 million
Apr 10, 6 AM $ 0.00323
-0.07%
$ 25.9 million $ 1.13 million
Apr 10, 5 AM $ 0.00324
+0.09%
$ 25.92 million $ 1.13 million
Apr 10, 4 AM $ 0.00323
+0.03%
$ 25.9 million $ 1.12 million
Apr 10, 3 AM $ 0.00323
-0.05%
$ 25.89 million $ 1.1 million
Apr 10, 2 AM $ 0.00323
+0.05%
$ 25.9 million $ 1.09 million
Apr 10, 1 AM $ 0.00323
-0.06%
$ 25.89 million $ 1.06 million
Apr 10, 12 AM $ 0.00323
-0.07%
$ 25.91 million $ 1.02 million
Apr 9, 11 PM $ 0.00324
+0.21%
$ 25.93 million $ 981,640
Apr 9, 10 PM $ 0.00323
-0.08%
$ 25.88 million $ 1 million
Apr 9, 9 PM $ 0.00323
+0.05%
$ 25.9 million $ 939,149
Apr 9, 8 PM $ 0.00323
-0.13%
$ 25.88 million $ 918,494
Apr 9, 7 PM $ 0.00324
+0.18%
$ 25.92 million $ 904,563
Apr 9, 6 PM $ 0.00323
+0.02%
$ 25.87 million $ 893,382
Apr 9, 5 PM $ 0.00323
-0.31%
$ 25.87 million $ 927,026
Apr 9, 4 PM $ 0.00324
-0.35%
$ 25.95 million $ 853,553
Apr 9, 3 PM $ 0.00325
+0.89%
$ 26.04 million $ 808,104
Apr 9, 2 PM $ 0.00322
+0.86%
$ 25.81 million $ 817,470
Apr 9, 1 PM $ 0.00319
-0.71%
$ 25.59 million $ 864,256
Apr 9, 12 PM $ 0.00322
+0.15%
$ 25.77 million $ 934,897
Apr 9, 11 AM $ 0.00321
-0.01%
$ 25.73 million $ 935,394
Apr 9, 10 AM $ 0.00321
+0.03%
$ 25.74 million $ 1 million
Apr 9, 9 AM $ 0.00321
-0.21%
$ 25.73 million $ 1.01 million
Apr 9, 8 AM $ 0.00322
+0.09%
$ 25.78 million $ 1.01 million
Apr 9, 7 AM $ 0.00322
+0.01%
$ 25.76 million $ 964,658
Apr 9, 6 AM $ 0.00322
-0.29%
$ 25.76 million $ 970,115
Apr 9, 5 AM $ 0.00322
-0.04%
$ 25.8 million $ 975,538
Apr 9, 4 AM $ 0.00322
-0.10%
$ 25.81 million $ 990,053
Apr 9, 3 AM $ 0.00323
-0.24%
$ 25.83 million $ 1 million
Apr 9, 2 AM $ 0.00323
+0.31%
$ 25.9 million $ 1 million
Apr 9, 1 AM $ 0.00322
-0.14%
$ 25.82 million $ 1.01 million
Apr 9, 12 AM $ 0.00323
+0.07%
$ 25.85 million $ 1.02 million
Apr 8, 11 PM $ 0.00323
-0.47%
$ 25.84 million $ 1.03 million
Apr 8, 10 PM $ 0.00324
-0.37%
$ 25.96 million $ 1.15 million
Apr 8, 9 PM $ 0.00325
+0.51%
$ 26.05 million $ 1.2 million
Apr 8, 8 PM $ 0.00324
-0.03%
$ 25.92 million $ 1.18 million
Apr 8, 7 PM $ 0.00324
-0.11%
$ 25.93 million $ 1.2 million
Apr 8, 6 PM $ 0.00324
-0.10%
$ 25.96 million $ 1.21 million
Apr 8, 5 PM $ 0.00324
+0.40%
$ 25.98 million $ 1.21 million
Apr 8, 4 PM $ 0.00323
-0.40%
$ 25.87 million $ 1.26 million
Apr 8, 3 PM $ 0.00324
+0.40%
$ 25.98 million $ 1.26 million
Apr 8, 2 PM $ 0.00323
-0.08%
$ 25.88 million $ 1.34 million
Apr 8, 1 PM $ 0.00323
-0.05%
$ 25.89 million $ 1.45 million
Apr 8, 12 PM $ 0.00323
+0.00%
$ 25.91 million $ 1.41 million
Apr 8, 11 AM $ 0.00323
+0.53%
$ 25.91 million $ 1.45 million
Apr 8, 10 AM $ 0.00322
-0.12%
$ 25.77 million $ 1.49 million
Apr 8, 9 AM $ 0.00322
+0.01%
$ 25.8 million $ 1.6 million
Apr 8, 8 AM $ 0.00322
+0.12%
$ 25.8 million $ 1.65 million