Zentry Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.00182
+2.46%
$ 14.55 million $ 1.4 million
Aug 10, 1 AM $ 0.00177
-0.08%
$ 14.2 million $ 1.36 million
Aug 10, 12 AM $ 0.00177
-0.12%
$ 14.21 million $ 1.34 million
Aug 9, 11 PM $ 0.00178
-4.74%
$ 14.23 million $ 1.28 million
Aug 9, 10 PM $ 0.00186
+3.55%
$ 14.93 million $ 1.26 million
Aug 9, 9 PM $ 0.0018
+1.17%
$ 14.42 million $ 1.23 million
Aug 9, 8 PM $ 0.00178
-0.60%
$ 14.26 million $ 1.19 million
Aug 9, 7 PM $ 0.00179
+0.67%
$ 14.34 million $ 1.18 million
Aug 9, 6 PM $ 0.00178
-0.09%
$ 14.25 million $ 1.19 million
Aug 9, 5 PM $ 0.00178
+0.23%
$ 14.26 million $ 1.2 million
Aug 9, 4 PM $ 0.00178
-0.61%
$ 14.23 million $ 1.21 million
Aug 9, 3 PM $ 0.00179
+0.55%
$ 14.31 million $ 1.19 million
Aug 9, 2 PM $ 0.00178
-0.03%
$ 14.24 million $ 1.16 million
Aug 9, 1 PM $ 0.00178
+0.69%
$ 14.24 million $ 1.14 million
Aug 9, 12 PM $ 0.00177
+0.21%
$ 14.14 million $ 1.11 million
Aug 9, 11 AM $ 0.00176
-0.16%
$ 14.11 million $ 1.11 million
Aug 9, 10 AM $ 0.00176
-0.78%
$ 14.14 million $ 1.1 million
Aug 9, 9 AM $ 0.00178
+0.53%
$ 14.24 million $ 1.08 million
Aug 9, 8 AM $ 0.00177
-0.20%
$ 14.17 million $ 1.07 million
Aug 9, 7 AM $ 0.00177
-0.53%
$ 14.2 million $ 1.04 million
Aug 9, 6 AM $ 0.00178
-0.16%
$ 14.27 million $ 1.03 million
Aug 9, 5 AM $ 0.00178
-0.17%
$ 14.29 million $ 1.02 million
Aug 9, 4 AM $ 0.00179
+0.45%
$ 14.32 million $ 998,497
Aug 9, 3 AM $ 0.00178
-0.17%
$ 14.25 million $ 984,322
Aug 9, 2 AM $ 0.00178
-0.34%
$ 14.28 million $ 967,500
Aug 9, 1 AM $ 0.00179
-0.10%
$ 14.33 million $ 948,277
Aug 9, 12 AM $ 0.00179
-0.44%
$ 14.34 million $ 933,050
Aug 8, 11 PM $ 0.0018
+0.09%
$ 14.4 million $ 933,949
Aug 8, 10 PM $ 0.0018
+0.31%
$ 14.39 million $ 926,439
Aug 8, 9 PM $ 0.00179
+0.10%
$ 14.35 million $ 900,434
Aug 8, 8 PM $ 0.00179
+0.96%
$ 14.33 million $ 884,255
Aug 8, 7 PM $ 0.00177
-1.51%
$ 14.2 million $ 856,086
Aug 8, 6 PM $ 0.0018
-0.47%
$ 14.41 million $ 848,504
Aug 8, 5 PM $ 0.00181
+0.02%
$ 14.48 million $ 844,904
Aug 8, 4 PM $ 0.00181
-0.08%
$ 14.48 million $ 856,219
Aug 8, 3 PM $ 0.00181
+0.12%
$ 14.49 million $ 872,072
Aug 8, 2 PM $ 0.00181
+0.14%
$ 14.48 million $ 891,886
Aug 8, 1 PM $ 0.0018
+0.77%
$ 14.46 million $ 935,132
Aug 8, 12 PM $ 0.00179
+1.05%
$ 14.34 million $ 993,845
Aug 8, 11 AM $ 0.00177
-0.19%
$ 14.2 million $ 1.05 million
Aug 8, 10 AM $ 0.00178
-0.21%
$ 14.22 million $ 1.07 million
Aug 8, 9 AM $ 0.00178
-0.20%
$ 14.25 million $ 1.09 million
Aug 8, 8 AM $ 0.00178
+0.17%
$ 14.27 million $ 1.11 million
Aug 8, 7 AM $ 0.00178
-0.01%
$ 14.25 million $ 1.13 million
Aug 8, 6 AM $ 0.00178
+0.33%
$ 14.25 million $ 1.13 million
Aug 8, 5 AM $ 0.00177
-0.14%
$ 14.2 million $ 1.13 million
Aug 8, 4 AM $ 0.00178
-0.09%
$ 14.22 million $ 1.14 million
Aug 8, 3 AM $ 0.00178
+0.20%
$ 14.24 million $ 1.15 million
Aug 8, 2 AM $ 0.00177
-0.43%
$ 14.21 million $ 1.15 million
Aug 8, 1 AM $ 0.00178
+0.26%
$ 14.27 million $ 1.16 million