Zentry Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00259
-1.26%
$ 20.78 million $ 2.19 million
Jun 10, 7 AM $ 0.00263
+0.65%
$ 21.05 million $ 2.27 million
Jun 10, 6 AM $ 0.00261
-0.50%
$ 20.92 million $ 2.34 million
Jun 10, 5 AM $ 0.00262
+0.00%
$ 21.02 million $ 2.45 million
Jun 10, 4 AM $ 0.00262
+0.05%
$ 21.02 million $ 2.61 million
Jun 10, 3 AM $ 0.00262
-0.56%
$ 21.01 million $ 2.79 million
Jun 10, 2 AM $ 0.00264
+0.23%
$ 21.13 million $ 2.85 million
Jun 10, 1 AM $ 0.00263
+0.54%
$ 21.08 million $ 2.92 million
Jun 10, 12 AM $ 0.00262
-0.08%
$ 20.97 million $ 2.96 million
Jun 9, 11 PM $ 0.00262
-0.73%
$ 20.98 million $ 2.99 million
Jun 9, 10 PM $ 0.00264
+0.60%
$ 21.14 million $ 3 million
Jun 9, 9 PM $ 0.00262
+0.12%
$ 21.01 million $ 2.96 million
Jun 9, 8 PM $ 0.00262
-0.33%
$ 20.98 million $ 2.96 million
Jun 9, 7 PM $ 0.00263
-0.42%
$ 21.05 million $ 3 million
Jun 9, 6 PM $ 0.00264
+0.75%
$ 21.14 million $ 2.97 million
Jun 9, 5 PM $ 0.00262
-0.95%
$ 20.98 million $ 2.97 million
Jun 9, 4 PM $ 0.00264
-0.89%
$ 21.18 million $ 3.01 million
Jun 9, 3 PM $ 0.00267
+1.54%
$ 21.37 million $ 2.98 million
Jun 9, 2 PM $ 0.00263
-1.34%
$ 21.05 million $ 2.86 million
Jun 9, 1 PM $ 0.00266
+1.38%
$ 21.33 million $ 2.66 million
Jun 9, 12 PM $ 0.00263
-1.28%
$ 21.04 million $ 2.49 million
Jun 9, 11 AM $ 0.00266
+0.16%
$ 21.32 million $ 2.49 million
Jun 9, 10 AM $ 0.00266
-0.13%
$ 21.29 million $ 2.48 million
Jun 9, 9 AM $ 0.00266
+0.04%
$ 21.32 million $ 2.44 million
Jun 9, 8 AM $ 0.00266
+0.00%
$ 21.31 million $ 2.35 million
Jun 9, 7 AM $ 0.00266
+0.24%
$ 21.31 million $ 2.24 million
Jun 9, 6 AM $ 0.00265
-0.98%
$ 21.26 million $ 2.18 million
Jun 9, 5 AM $ 0.00268
+0.06%
$ 21.47 million $ 2.06 million
Jun 9, 4 AM $ 0.00268
-0.18%
$ 21.45 million $ 1.93 million
Jun 9, 3 AM $ 0.00268
-0.14%
$ 21.49 million $ 1.81 million
Jun 9, 2 AM $ 0.00268
+0.36%
$ 21.5 million $ 1.7 million
Jun 9, 1 AM $ 0.00267
+0.36%
$ 21.42 million $ 1.63 million
Jun 9, 12 AM $ 0.00266
-0.48%
$ 21.34 million $ 1.68 million
Jun 8, 11 PM $ 0.00268
+0.33%
$ 21.44 million $ 1.65 million
Jun 8, 10 PM $ 0.00267
-0.71%
$ 21.37 million $ 1.71 million
Jun 8, 9 PM $ 0.00269
+0.28%
$ 21.53 million $ 1.77 million
Jun 8, 8 PM $ 0.00268
+0.55%
$ 21.47 million $ 1.76 million
Jun 8, 7 PM $ 0.00267
+0.13%
$ 21.35 million $ 1.75 million
Jun 8, 6 PM $ 0.00266
-0.48%
$ 21.32 million $ 1.8 million
Jun 8, 5 PM $ 0.00267
-0.13%
$ 21.42 million $ 1.76 million
Jun 8, 4 PM $ 0.00268
-0.26%
$ 21.45 million $ 1.75 million
Jun 8, 3 PM $ 0.00269
-0.04%
$ 21.51 million $ 1.73 million
Jun 8, 2 PM $ 0.00269
+0.21%
$ 21.52 million $ 1.69 million
Jun 8, 1 PM $ 0.00268
+0.00%
$ 21.47 million $ 1.66 million
Jun 8, 12 PM $ 0.00268
-0.14%
$ 21.47 million $ 1.66 million
Jun 8, 11 AM $ 0.00268
-0.11%
$ 21.5 million $ 1.61 million
Jun 8, 10 AM $ 0.00269
-0.38%
$ 21.52 million $ 1.58 million
Jun 8, 9 AM $ 0.0027
-0.09%
$ 21.61 million $ 1.57 million
Jun 8, 8 AM $ 0.0027
-0.22%
$ 21.63 million $ 1.63 million
Jun 8, 7 AM $ 0.00271
+0.09%
$ 21.68 million $ 1.66 million