Zentry Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00345
+0.00%
$ 27.71 million $ 1.22 million
3:00 PM $ 0.00345
-0.01%
$ 27.71 million $ 1.22 million
2:59 PM $ 0.00345
+0.00%
$ 27.67 million $ 1.22 million
2:58 PM $ 0.00345
-0.06%
$ 27.67 million $ 1.22 million
2:57 PM $ 0.00346
-0.01%
$ 27.67 million $ 1.22 million
2:56 PM $ 0.00346
+0.22%
$ 27.67 million $ 1.22 million
2:55 PM $ 0.00346
+0.12%
$ 27.67 million $ 1.22 million
2:54 PM $ 0.00345
+0.14%
$ 27.66 million $ 1.22 million
2:53 PM $ 0.00345
+0.02%
$ 27.66 million $ 1.22 million
2:52 PM $ 0.00345
+0.73%
$ 27.66 million $ 1.22 million
2:51 PM $ 0.00342
-0.87%
$ 27.66 million $ 1.22 million
2:50 PM $ 0.00345
+0.07%
$ 27.66 million $ 1.22 million
2:49 PM $ 0.00345
-0.11%
$ 27.64 million $ 1.22 million
2:48 PM $ 0.00345
-0.24%
$ 27.64 million $ 1.26 million
2:47 PM $ 0.00346
-0.07%
$ 27.64 million $ 1.26 million
2:46 PM $ 0.00347
+0.13%
$ 27.64 million $ 1.26 million
2:45 PM $ 0.00346
+0.04%
$ 27.64 million $ 1.26 million
2:44 PM $ 0.00346
-0.01%
$ 27.71 million $ 1.26 million
2:43 PM $ 0.00346
+0.15%
$ 27.71 million $ 1.26 million
2:42 PM $ 0.00345
-0.02%
$ 27.71 million $ 1.26 million
2:41 PM $ 0.00345
-0.14%
$ 27.71 million $ 1.26 million
2:40 PM $ 0.00346
-0.01%
$ 27.71 million $ 1.26 million
2:39 PM $ 0.00346
-0.01%
$ 27.71 million $ 1.26 million
2:38 PM $ 0.00346
+0.02%
$ 27.71 million $ 1.26 million
2:37 PM $ 0.00346
+0.03%
$ 27.71 million $ 1.26 million
2:36 PM $ 0.00346
+0.01%
$ 27.71 million $ 1.26 million
2:35 PM $ 0.00346
+0.03%
$ 27.71 million $ 1.26 million
2:34 PM $ 0.00346
+0.01%
$ 27.69 million $ 1.26 million
2:33 PM $ 0.00346
+0.08%
$ 27.69 million $ 1.26 million
2:32 PM $ 0.00345
+0.00%
$ 27.69 million $ 1.26 million
2:31 PM $ 0.00345
-0.03%
$ 27.69 million $ 1.25 million
2:30 PM $ 0.00345
+0.00%
$ 27.69 million $ 1.25 million
2:29 PM $ 0.00345
-0.03%
$ 27.67 million $ 1.25 million
2:28 PM $ 0.00346
+0.17%
$ 27.67 million $ 1.25 million
2:27 PM $ 0.00346
-0.02%
$ 27.67 million $ 1.25 million
2:26 PM $ 0.00346
+0.00%
$ 27.67 million $ 1.25 million
2:25 PM $ 0.00346
-0.01%
$ 27.67 million $ 1.25 million
2:24 PM $ 0.00346
+0.04%
$ 27.7 million $ 1.25 million
2:23 PM $ 0.00346
-0.05%
$ 27.7 million $ 1.25 million
2:22 PM $ 0.00346
+0.04%
$ 27.7 million $ 1.25 million
2:21 PM $ 0.00346
+0.10%
$ 27.7 million $ 1.25 million
2:20 PM $ 0.00345
-0.14%
$ 27.7 million $ 1.25 million
2:19 PM $ 0.00346
+0.01%
$ 27.71 million $ 1.25 million
2:18 PM $ 0.00346
+0.21%
$ 27.71 million $ 1.2 million
2:17 PM $ 0.00345
+0.04%
$ 27.71 million $ 1.2 million
2:16 PM $ 0.00345
+0.00%
$ 27.71 million $ 1.2 million
2:15 PM $ 0.00345
-0.01%
$ 27.71 million $ 1.2 million
2:14 PM $ 0.00345
+0.00%
$ 27.64 million $ 1.2 million
2:13 PM $ 0.00345
+0.30%
$ 27.64 million $ 1.2 million
2:12 PM $ 0.00344
+0.00%
$ 27.64 million $ 1.24 million