Zentry Historical Data

ZENT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00918
+1.11%
$ 69.71 million $ 7.7 million
Sep 27, 2025 $ 0.00908
-1.97%
$ 68.88 million $ 6.99 million
Sep 26, 2025 $ 0.00929
+9.71%
$ 70.27 million $ 14.2 million
Sep 25, 2025 $ 0.00853
+2.39%
$ 64.17 million $ 17.56 million
Sep 24, 2025 $ 0.00831
-0.60%
$ 63.16 million $ 9.5 million
Sep 23, 2025 $ 0.00836
-2.80%
$ 63.37 million $ 11.66 million
Sep 22, 2025 $ 0.0086
-11.96%
$ 65.18 million $ 15.24 million
Sep 21, 2025 $ 0.00983
-2.24%
$ 74.05 million $ 10.43 million
Sep 20, 2025 $ 0.0101
+0.14%
$ 76.32 million $ 10.48 million
Sep 19, 2025 $ 0.01
-2.21%
$ 76.17 million $ 14.15 million
Sep 18, 2025 $ 0.0103
+2.69%
$ 77.72 million $ 17.07 million
Sep 17, 2025 $ 0.00991
+0.11%
$ 75.76 million $ 13.05 million
Sep 16, 2025 $ 0.00995
+0.02%
$ 74.72 million $ 13 million
Sep 15, 2025 $ 0.00987
+0.03%
$ 75.4 million $ 17.58 million
Sep 14, 2025 $ 0.00994
-4.75%
$ 74.91 million $ 17.83 million
Sep 13, 2025 $ 0.0104
-3.67%
$ 79.19 million $ 30.77 million
Sep 12, 2025 $ 0.0108
-2.53%
$ 82.18 million $ 18.5 million
Sep 11, 2025 $ 0.0111
-7.14%
$ 84.18 million $ 19.84 million
Sep 10, 2025 $ 0.012
-5.85%
$ 90.78 million $ 14.96 million
Sep 9, 2025 $ 0.0127
+3.08%
$ 96.44 million $ 23.64 million
Sep 8, 2025 $ 0.0123
-5.05%
$ 93.5 million $ 23.48 million
Sep 7, 2025 $ 0.013
+12.45%
$ 98.53 million $ 42.69 million
Sep 6, 2025 $ 0.0116
-3.96%
$ 87.64 million $ 17.43 million
Sep 5, 2025 $ 0.012
+6.01%
$ 90.01 million $ 49.71 million
Sep 4, 2025 $ 0.0112
+3.59%
$ 84.91 million $ 32.77 million
Sep 3, 2025 $ 0.0109
+22.04%
$ 80.55 million $ 58.42 million
Sep 2, 2025 $ 0.0089
+2.35%
$ 66.89 million $ 10.09 million
Sep 1, 2025 $ 0.0087
-5.22%
$ 64.94 million $ 10.57 million
Aug 31, 2025 $ 0.00931
+8.48%
$ 68.64 million $ 15.56 million
Aug 30, 2025 $ 0.00883
+11.84%
$ 64.24 million $ 19.65 million
Aug 29, 2025 $ 0.0079
-6.32%
$ 59.08 million $ 10.77 million
Aug 28, 2025 $ 0.00843
+3.56%
$ 63.09 million $ 8.88 million
Aug 27, 2025 $ 0.00813
+2.92%
$ 60.9 million $ 11.36 million
Aug 26, 2025 $ 0.00794
+1.51%
$ 59.13 million $ 10.88 million
Aug 25, 2025 $ 0.0077
+1.87%
$ 56.88 million $ 10.99 million
Aug 24, 2025 $ 0.0076
-2.73%
$ 55.01 million $ 7.65 million
Aug 23, 2025 $ 0.00778
-1.07%
$ 56.78 million $ 6.99 million
Aug 22, 2025 $ 0.00785
+7.94%
$ 57.17 million $ 8.82 million
Aug 21, 2025 $ 0.00732
-2.82%
$ 52.86 million $ 6.81 million
Aug 20, 2025 $ 0.00756
+3.13%
$ 54.75 million $ 8.06 million
Aug 19, 2025 $ 0.00747
+1.99%
$ 53.23 million $ 9.42 million
Aug 18, 2025 $ 0.00733
-5.35%
$ 53.29 million $ 8.97 million
Aug 17, 2025 $ 0.00774
+1.95%
$ 56.31 million $ 9.69 million
Aug 16, 2025 $ 0.00759
+0.34%
$ 55.22 million $ 14.94 million
Aug 15, 2025 $ 0.00757
-3.04%
$ 55.03 million $ 13.1 million
Aug 14, 2025 $ 0.0078
-6.27%
$ 56.76 million $ 11.71 million
Aug 13, 2025 $ 0.00833
+1.30%
$ 60.55 million $ 10.23 million
Aug 12, 2025 $ 0.00822
+2.38%
$ 59.77 million $ 7.51 million
Aug 11, 2025 $ 0.00803
-4.44%
$ 58.39 million $ 7.54 million
Aug 10, 2025 $ 0.0084
+1.10%
$ 61.11 million $ 7.25 million