Zentry Historical Data

ZENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00271
+0.09%
$ 21.68 million $ 1.66 million
Jun 8, 6 AM $ 0.0027
-0.20%
$ 21.66 million $ 1.72 million
Jun 8, 5 AM $ 0.00271
-0.08%
$ 21.7 million $ 1.76 million
Jun 8, 4 AM $ 0.00271
-0.09%
$ 21.72 million $ 1.76 million
Jun 8, 3 AM $ 0.00271
-0.34%
$ 21.73 million $ 1.75 million
Jun 8, 2 AM $ 0.00272
+1.26%
$ 21.81 million $ 1.79 million
Jun 8, 1 AM $ 0.00269
-0.81%
$ 21.54 million $ 1.76 million
Jun 8, 12 AM $ 0.00271
+0.00%
$ 21.71 million $ 1.77 million
Jun 7, 11 PM $ 0.00271
+0.18%
$ 21.71 million $ 1.76 million
Jun 7, 10 PM $ 0.00271
+0.07%
$ 21.67 million $ 1.77 million
Jun 7, 9 PM $ 0.0027
+0.22%
$ 21.66 million $ 1.67 million
Jun 7, 8 PM $ 0.0027
-0.26%
$ 21.61 million $ 1.65 million
Jun 7, 7 PM $ 0.0027
+0.11%
$ 21.67 million $ 1.67 million
Jun 7, 6 PM $ 0.0027
+0.04%
$ 21.64 million $ 1.63 million
Jun 7, 5 PM $ 0.0027
+0.08%
$ 21.63 million $ 1.67 million
Jun 7, 4 PM $ 0.0027
+0.38%
$ 21.61 million $ 1.71 million
Jun 7, 3 PM $ 0.00269
-0.03%
$ 21.53 million $ 1.69 million
Jun 7, 2 PM $ 0.00269
-0.16%
$ 21.54 million $ 1.72 million
Jun 7, 1 PM $ 0.00269
-0.54%
$ 21.57 million $ 1.66 million
Jun 7, 12 PM $ 0.00271
-0.19%
$ 21.69 million $ 1.66 million
Jun 7, 11 AM $ 0.00271
+0.50%
$ 21.73 million $ 1.58 million
Jun 7, 10 AM $ 0.0027
-0.58%
$ 21.62 million $ 1.57 million
Jun 7, 9 AM $ 0.00272
+0.15%
$ 21.75 million $ 1.58 million
Jun 7, 8 AM $ 0.00271
+0.34%
$ 21.72 million $ 1.58 million
Jun 7, 7 AM $ 0.0027
+0.28%
$ 21.65 million $ 1.5 million
Jun 7, 6 AM $ 0.0027
-0.15%
$ 21.59 million $ 1.48 million
Jun 7, 5 AM $ 0.0027
+0.02%
$ 21.62 million $ 1.47 million
Jun 7, 4 AM $ 0.0027
+0.09%
$ 21.61 million $ 1.48 million
Jun 7, 3 AM $ 0.0027
+0.19%
$ 21.59 million $ 1.5 million
Jun 7, 2 AM $ 0.00269
-0.15%
$ 21.55 million $ 1.54 million
Jun 7, 1 AM $ 0.00269
-0.13%
$ 21.58 million $ 1.54 million
Jun 7, 12 AM $ 0.0027
-0.26%
$ 21.61 million $ 1.49 million
Jun 6, 11 PM $ 0.00271
+0.14%
$ 21.67 million $ 1.48 million
Jun 6, 10 PM $ 0.0027
+0.41%
$ 21.64 million $ 1.5 million
Jun 6, 9 PM $ 0.00269
-0.55%
$ 21.55 million $ 1.54 million
Jun 6, 8 PM $ 0.00271
+0.09%
$ 21.67 million $ 1.61 million
Jun 6, 7 PM $ 0.0027
+0.27%
$ 21.65 million $ 1.66 million
Jun 6, 6 PM $ 0.0027
-0.01%
$ 21.59 million $ 1.72 million
Jun 6, 5 PM $ 0.0027
-0.04%
$ 21.59 million $ 1.78 million
Jun 6, 4 PM $ 0.0027
-0.38%
$ 21.6 million $ 1.82 million
Jun 6, 3 PM $ 0.00271
+0.24%
$ 21.68 million $ 1.96 million
Jun 6, 2 PM $ 0.0027
+0.22%
$ 21.6 million $ 2.1 million
Jun 6, 1 PM $ 0.00269
-0.53%
$ 21.56 million $ 2.2 million
Jun 6, 12 PM $ 0.00271
-1.04%
$ 21.67 million $ 2.29 million
Jun 6, 11 AM $ 0.00274
+1.95%
$ 21.93 million $ 2.35 million
Jun 6, 10 AM $ 0.00269
-0.55%
$ 21.51 million $ 2.41 million
Jun 6, 9 AM $ 0.0027
-0.16%
$ 21.63 million $ 2.37 million
Jun 6, 8 AM $ 0.0027
-0.56%
$ 21.66 million $ 2.41 million
Jun 6, 7 AM $ 0.00272
+0.81%
$ 21.78 million $ 2.4 million
Jun 6, 6 AM $ 0.0027
-0.99%
$ 21.61 million $ 2.49 million