Zentry Historical Data

ZENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00322
+0.01%
$ 25.8 million $ 1.6 million
Apr 8, 8 AM $ 0.00322
+0.12%
$ 25.8 million $ 1.65 million
Apr 8, 7 AM $ 0.00322
-0.23%
$ 25.77 million $ 1.69 million
Apr 8, 6 AM $ 0.00322
-0.03%
$ 25.83 million $ 1.72 million
Apr 8, 5 AM $ 0.00323
+0.11%
$ 25.84 million $ 1.85 million
Apr 8, 4 AM $ 0.00322
-0.01%
$ 25.82 million $ 1.88 million
Apr 8, 3 AM $ 0.00322
+0.14%
$ 25.82 million $ 1.92 million
Apr 8, 2 AM $ 0.00322
-0.35%
$ 25.8 million $ 1.96 million
Apr 8, 1 AM $ 0.00323
-0.02%
$ 25.9 million $ 2.06 million
Apr 8, 12 AM $ 0.00323
+0.08%
$ 25.9 million $ 2.1 million
Apr 7, 11 PM $ 0.00323
+0.00%
$ 25.88 million $ 2.09 million
Apr 7, 10 PM $ 0.00323
+0.47%
$ 25.88 million $ 2.03 million
Apr 7, 9 PM $ 0.00321
+0.19%
$ 25.68 million $ 1.98 million
Apr 7, 8 PM $ 0.0032
-0.12%
$ 25.63 million $ 1.91 million
Apr 7, 7 PM $ 0.0032
+0.14%
$ 25.66 million $ 1.9 million
Apr 7, 6 PM $ 0.0032
-0.41%
$ 25.63 million $ 1.88 million
Apr 7, 5 PM $ 0.00321
+0.49%
$ 25.74 million $ 1.88 million
Apr 7, 4 PM $ 0.0032
+0.26%
$ 25.61 million $ 1.87 million
Apr 7, 3 PM $ 0.00319
+0.17%
$ 25.54 million $ 1.88 million
Apr 7, 2 PM $ 0.00318
-0.75%
$ 25.5 million $ 1.83 million
Apr 7, 1 PM $ 0.00321
-0.04%
$ 25.69 million $ 1.74 million
Apr 7, 12 PM $ 0.00321
+0.06%
$ 25.71 million $ 1.63 million
Apr 7, 11 AM $ 0.00321
+0.31%
$ 25.69 million $ 1.59 million
Apr 7, 10 AM $ 0.00318
-0.65%
$ 25.49 million $ 1.59 million
Apr 7, 9 AM $ 0.0032
-0.07%
$ 25.66 million $ 1.49 million
Apr 7, 8 AM $ 0.00321
+0.08%
$ 25.67 million $ 1.51 million
Apr 7, 7 AM $ 0.0032
-0.12%
$ 25.66 million $ 1.49 million
Apr 7, 6 AM $ 0.00321
-0.22%
$ 25.69 million $ 1.49 million
Apr 7, 5 AM $ 0.00321
+0.00%
$ 25.75 million $ 1.47 million
Apr 7, 4 AM $ 0.00321
+0.16%
$ 25.75 million $ 1.45 million
Apr 7, 3 AM $ 0.00321
+0.09%
$ 25.71 million $ 1.4 million
Apr 7, 2 AM $ 0.00321
-0.52%
$ 25.68 million $ 1.34 million
Apr 7, 1 AM $ 0.00322
+0.25%
$ 25.82 million $ 1.36 million
Apr 7, 12 AM $ 0.00322
+0.11%
$ 25.75 million $ 1.34 million
Apr 6, 11 PM $ 0.00321
+0.32%
$ 25.72 million $ 1.38 million
Apr 6, 10 PM $ 0.0032
-0.01%
$ 25.64 million $ 1.42 million
Apr 6, 9 PM $ 0.0032
-0.01%
$ 25.64 million $ 1.45 million
Apr 6, 8 PM $ 0.0032
+0.00%
$ 25.65 million $ 1.46 million
Apr 6, 7 PM $ 0.0032
-0.02%
$ 25.65 million $ 1.5 million
Apr 6, 6 PM $ 0.0032
+0.24%
$ 25.65 million $ 1.47 million
Apr 6, 5 PM $ 0.00319
+0.20%
$ 25.59 million $ 1.46 million
Apr 6, 4 PM $ 0.00319
-0.06%
$ 25.53 million $ 1.47 million
Apr 6, 3 PM $ 0.00319
-0.24%
$ 25.55 million $ 1.46 million
Apr 6, 2 PM $ 0.00319
-1.18%
$ 25.58 million $ 1.43 million
Apr 6, 1 PM $ 0.00323
-0.37%
$ 25.89 million $ 1.4 million
Apr 6, 12 PM $ 0.00324
+0.11%
$ 25.98 million $ 1.44 million
Apr 6, 11 AM $ 0.00324
-0.02%
$ 25.95 million $ 1.4 million
Apr 6, 10 AM $ 0.00324
-0.10%
$ 25.96 million $ 1.38 million
Apr 6, 9 AM $ 0.00324
+0.07%
$ 25.98 million $ 1.34 million
Apr 6, 8 AM $ 0.00324
-0.41%
$ 25.97 million $ 1.24 million