Zentry Historical Data

ZENT Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00248
-0.68%
$ 19.93 million $ 1.77 million
11:56 AM $ 0.0025
-0.28%
$ 19.93 million $ 1.77 million
11:55 AM $ 0.00251
+0.29%
$ 19.93 million $ 1.77 million
11:54 AM $ 0.0025
+0.70%
$ 20.01 million $ 1.77 million
11:53 AM $ 0.00248
-0.53%
$ 20.01 million $ 1.77 million
11:52 AM $ 0.00249
-0.48%
$ 20.01 million $ 1.77 million
11:51 AM $ 0.00251
+0.52%
$ 20.01 million $ 1.78 million
11:50 AM $ 0.00249
+0.01%
$ 20.01 million $ 1.78 million
11:49 AM $ 0.00249
+0.00%
$ 19.97 million $ 1.78 million
11:48 AM $ 0.00249
-0.01%
$ 19.97 million $ 1.78 million
11:47 AM $ 0.00249
-0.40%
$ 19.97 million $ 1.78 million
11:46 AM $ 0.0025
-0.05%
$ 19.97 million $ 1.78 million
11:45 AM $ 0.0025
+0.25%
$ 19.97 million $ 1.78 million
11:44 AM $ 0.0025
-0.02%
$ 20.01 million $ 1.78 million
11:43 AM $ 0.0025
+0.20%
$ 20.01 million $ 1.78 million
11:42 AM $ 0.00249
+0.02%
$ 20.01 million $ 1.78 million
11:41 AM $ 0.00249
-0.16%
$ 20.01 million $ 1.79 million
11:40 AM $ 0.0025
-0.01%
$ 20.01 million $ 1.79 million
11:39 AM $ 0.0025
-0.44%
$ 20 million $ 1.79 million
11:38 AM $ 0.00251
+0.24%
$ 20 million $ 1.79 million
11:37 AM $ 0.0025
+0.29%
$ 20 million $ 1.79 million
11:36 AM $ 0.00249
-0.41%
$ 20 million $ 1.79 million
11:35 AM $ 0.00251
-0.16%
$ 20 million $ 1.79 million
11:34 AM $ 0.00251
+1.17%
$ 20.1 million $ 1.79 million
11:33 AM $ 0.00248
-1.33%
$ 20.1 million $ 1.79 million
11:32 AM $ 0.00251
+1.15%
$ 20.1 million $ 1.79 million
11:31 AM $ 0.00248
-0.35%
$ 20.1 million $ 1.79 million
11:30 AM $ 0.00249
-0.36%
$ 20.1 million $ 1.79 million
11:29 AM $ 0.0025
+0.75%
$ 20.04 million $ 1.8 million
11:28 AM $ 0.00248
-0.01%
$ 20.04 million $ 1.8 million
11:27 AM $ 0.00248
-1.05%
$ 20.04 million $ 1.8 million
11:26 AM $ 0.00251
+0.93%
$ 20.04 million $ 1.81 million
11:25 AM $ 0.00249
+0.01%
$ 20.04 million $ 1.81 million
11:24 AM $ 0.00249
-0.64%
$ 19.91 million $ 1.82 million
11:23 AM $ 0.0025
+0.32%
$ 19.91 million $ 1.82 million
11:22 AM $ 0.00249
-0.61%
$ 19.91 million $ 1.82 million
11:21 AM $ 0.00251
+0.36%
$ 19.91 million $ 1.83 million
11:20 AM $ 0.0025
-0.14%
$ 19.91 million $ 1.83 million
11:19 AM $ 0.0025
+0.23%
$ 20.05 million $ 1.84 million
11:18 AM $ 0.0025
+0.35%
$ 20.05 million $ 1.84 million
11:17 AM $ 0.00249
+0.06%
$ 20.05 million $ 1.84 million
11:16 AM $ 0.00249
+0.17%
$ 20.05 million $ 1.84 million
11:15 AM $ 0.00248
-1.03%
$ 20.05 million $ 1.84 million
11:14 AM $ 0.00251
+0.00%
$ 20.1 million $ 1.84 million
11:13 AM $ 0.0025
-0.06%
$ 20.1 million $ 1.84 million
11:12 AM $ 0.0025
-0.37%
$ 20.1 million $ 1.84 million
11:11 AM $ 0.00251
+0.39%
$ 20.1 million $ 1.84 million
11:10 AM $ 0.0025
-0.24%
$ 20.1 million $ 1.84 million
11:09 AM $ 0.00251
+0.09%
$ 20.07 million $ 1.84 million
11:08 AM $ 0.0025
+0.62%
$ 20.07 million $ 1.85 million