Zentry Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0027
-0.99%
$ 21.61 million $ 2.49 million
Jun 6, 5 AM $ 0.00273
-0.97%
$ 21.83 million $ 2.58 million
Jun 6, 4 AM $ 0.00275
-0.61%
$ 22.04 million $ 2.56 million
Jun 6, 3 AM $ 0.00277
+1.18%
$ 22.18 million $ 2.5 million
Jun 6, 2 AM $ 0.00274
-1.22%
$ 21.92 million $ 2.5 million
Jun 6, 1 AM $ 0.00277
+0.96%
$ 22.19 million $ 2.5 million
Jun 6, 12 AM $ 0.00274
-0.05%
$ 21.98 million $ 2.49 million
Jun 5, 11 PM $ 0.00275
+0.45%
$ 21.99 million $ 915,292
Jun 5, 10 PM $ 0.00273
-0.13%
$ 21.89 million $ 2.45 million
Jun 5, 9 PM $ 0.00274
+0.20%
$ 21.92 million $ 2.44 million
Jun 5, 8 PM $ 0.00273
+0.20%
$ 21.88 million $ 2.4 million
Jun 5, 7 PM $ 0.00273
-0.36%
$ 21.83 million $ 2.2 million
Jun 5, 6 PM $ 0.00274
-0.64%
$ 21.91 million $ 2.27 million
Jun 5, 5 PM $ 0.00275
+0.66%
$ 22.05 million $ 2.16 million
Jun 5, 4 PM $ 0.00274
-0.85%
$ 21.91 million $ 2.14 million
Jun 5, 3 PM $ 0.00276
-0.54%
$ 22.09 million $ 1.99 million
Jun 5, 2 PM $ 0.00277
+0.09%
$ 22.21 million $ 1.91 million
Jun 5, 1 PM $ 0.00277
-0.45%
$ 22.19 million $ 1.85 million
Jun 5, 12 PM $ 0.00278
-1.24%
$ 22.29 million $ 1.83 million
Jun 5, 11 AM $ 0.00282
-3.19%
$ 22.57 million $ 1.79 million
Jun 5, 10 AM $ 0.00291
-0.21%
$ 23.32 million $ 1.8 million
Jun 5, 9 AM $ 0.00292
+0.16%
$ 23.37 million $ 1.88 million
Jun 5, 8 AM $ 0.00291
-0.64%
$ 23.33 million $ 1.97 million
Jun 5, 7 AM $ 0.00293
+0.32%
$ 23.48 million $ 1.99 million
Jun 5, 6 AM $ 0.00292
-0.77%
$ 23.41 million $ 1.97 million
Jun 5, 5 AM $ 0.00294
-0.26%
$ 23.59 million $ 1.85 million
Jun 5, 4 AM $ 0.00295
-0.17%
$ 23.65 million $ 1.87 million
Jun 5, 3 AM $ 0.00296
+1.21%
$ 23.69 million $ 1.91 million
Jun 5, 2 AM $ 0.00292
-0.32%
$ 23.41 million $ 1.97 million
Jun 5, 1 AM $ 0.00293
+0.23%
$ 23.48 million $ 2.13 million
Jun 5, 12 AM $ 0.00292
-0.43%
$ 23.43 million $ 2.26 million
Jun 4, 11 PM $ 0.00294
+0.00%
$ 23.53 million $ 2.36 million
Jun 4, 10 PM $ 0.00294
+0.33%
$ 23.53 million $ 2.42 million
Jun 4, 9 PM $ 0.00293
-0.37%
$ 23.45 million $ 2.44 million
Jun 4, 8 PM $ 0.00294
+0.40%
$ 23.54 million $ 2.44 million
Jun 4, 7 PM $ 0.00293
-0.59%
$ 23.44 million $ 2.5 million
Jun 4, 6 PM $ 0.00294
-0.02%
$ 23.58 million $ 2.54 million
Jun 4, 5 PM $ 0.00295
+0.67%
$ 23.59 million $ 2.54 million
Jun 4, 4 PM $ 0.00293
-1.26%
$ 23.43 million $ 2.54 million
Jun 4, 3 PM $ 0.00296
+0.36%
$ 23.73 million $ 2.58 million
Jun 4, 2 PM $ 0.00295
+0.29%
$ 23.65 million $ 2.6 million
Jun 4, 1 PM $ 0.00294
-0.01%
$ 23.58 million $ 2.59 million
Jun 4, 12 PM $ 0.00294
-0.05%
$ 23.58 million $ 2.57 million
Jun 4, 11 AM $ 0.00294
+0.28%
$ 23.59 million $ 2.56 million
Jun 4, 10 AM $ 0.00292
-0.41%
$ 23.42 million $ 2.52 million
Jun 4, 9 AM $ 0.00294
-1.46%
$ 23.52 million $ 2.44 million
Jun 4, 8 AM $ 0.00298
+0.06%
$ 23.87 million $ 2.41 million
Jun 4, 7 AM $ 0.00298
+0.85%
$ 23.86 million $ 2.37 million
Jun 4, 6 AM $ 0.00295
-0.18%
$ 23.66 million $ 2.36 million
Jun 4, 5 AM $ 0.00296
-0.12%
$ 23.7 million $ 2.4 million