Zentry Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.00177
+0.11%
$ 14.15 million $ 1.3 million
Aug 5, 11 PM $ 0.00177
-1.48%
$ 14.14 million $ 1.26 million
Aug 5, 10 PM $ 0.00179
-0.34%
$ 14.35 million $ 1.28 million
Aug 5, 9 PM $ 0.0018
+0.03%
$ 14.4 million $ 1.27 million
Aug 5, 8 PM $ 0.0018
+1.05%
$ 14.4 million $ 1.25 million
Aug 5, 7 PM $ 0.00178
-1.29%
$ 14.25 million $ 1.25 million
Aug 5, 6 PM $ 0.0018
+0.90%
$ 14.43 million $ 1.25 million
Aug 5, 5 PM $ 0.00179
+1.67%
$ 14.3 million $ 1.24 million
Aug 5, 4 PM $ 0.00176
+1.00%
$ 14.06 million $ 820,027
Aug 5, 3 PM $ 0.00174
-1.55%
$ 13.93 million $ 1.21 million
Aug 5, 2 PM $ 0.00177
-0.99%
$ 14.15 million $ 630,001
Aug 5, 1 PM $ 0.00178
+0.08%
$ 14.29 million $ 1.17 million
Aug 5, 12 PM $ 0.00178
+0.08%
$ 14.27 million $ 1.19 million
Aug 5, 11 AM $ 0.00178
-0.11%
$ 14.26 million $ 1.16 million
Aug 5, 10 AM $ 0.00178
+1.64%
$ 14.28 million $ 1.15 million
Aug 5, 9 AM $ 0.00175
-0.05%
$ 14.05 million $ 1.18 million
Aug 5, 8 AM $ 0.00175
-1.19%
$ 14.06 million $ 1.21 million
Aug 5, 7 AM $ 0.00178
+1.25%
$ 14.23 million $ 1.21 million
Aug 5, 6 AM $ 0.00175
+0.19%
$ 14.05 million $ 1.23 million
Aug 5, 5 AM $ 0.00175
-1.07%
$ 14.02 million $ 1.1 million
Aug 5, 4 AM $ 0.00177
+0.95%
$ 14.18 million $ 1.1 million
Aug 5, 3 AM $ 0.00175
-0.40%
$ 14.04 million $ 1.27 million
Aug 5, 2 AM $ 0.00176
-2.03%
$ 14.1 million $ 1.27 million
Aug 5, 1 AM $ 0.0018
+0.68%
$ 14.39 million $ 1.27 million
Aug 5, 12 AM $ 0.00178
+0.08%
$ 14.29 million $ 1.26 million
Aug 4, 11 PM $ 0.00178
-0.29%
$ 14.28 million $ 1.27 million
Aug 4, 10 PM $ 0.00179
+1.27%
$ 14.32 million $ 1.27 million
Aug 4, 9 PM $ 0.00177
-1.24%
$ 14.14 million $ 1.27 million
Aug 4, 8 PM $ 0.00179
+0.64%
$ 14.32 million $ 1.28 million
Aug 4, 7 PM $ 0.00178
-1.53%
$ 14.23 million $ 1.27 million
Aug 4, 6 PM $ 0.0018
-0.08%
$ 14.45 million $ 1.27 million
Aug 4, 5 PM $ 0.00181
-1.96%
$ 14.46 million $ 1.26 million
Aug 4, 4 PM $ 0.00184
+3.23%
$ 14.75 million $ 1.26 million
Aug 4, 3 PM $ 0.00178
+0.10%
$ 14.29 million $ 1.25 million
Aug 4, 2 PM $ 0.00178
-0.02%
$ 14.28 million $ 1.31 million
Aug 4, 1 PM $ 0.00178
+2.15%
$ 14.28 million $ 1.44 million
Aug 4, 12 PM $ 0.00175
-0.20%
$ 13.98 million $ 1.51 million
Aug 4, 11 AM $ 0.00175
-1.11%
$ 14.01 million $ 1.56 million
Aug 4, 10 AM $ 0.00177
-0.73%
$ 14.17 million $ 1.6 million
Aug 4, 9 AM $ 0.00178
+1.34%
$ 14.25 million $ 1.61 million
Aug 4, 8 AM $ 0.00176
-0.71%
$ 14.07 million $ 1.64 million
Aug 4, 7 AM $ 0.00177
-0.92%
$ 14.17 million $ 1.65 million
Aug 4, 6 AM $ 0.00179
+0.52%
$ 14.3 million $ 1.68 million
Aug 4, 5 AM $ 0.00178
-0.39%
$ 14.22 million $ 1.67 million
Aug 4, 4 AM $ 0.00178
-0.35%
$ 14.28 million $ 1.68 million
Aug 4, 3 AM $ 0.00179
+0.59%
$ 14.33 million $ 1.67 million
Aug 4, 2 AM $ 0.00178
+1.25%
$ 14.25 million $ 1.68 million
Aug 4, 1 AM $ 0.00176
+0.18%
$ 14.07 million $ 1.67 million
Aug 4, 12 AM $ 0.00175
-0.47%
$ 14.04 million $ 1.66 million
Aug 3, 11 PM $ 0.00176
-0.26%
$ 14.11 million $ 1.65 million