Zentry Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00324
+0.07%
$ 25.98 million $ 1.34 million
Apr 6, 8 AM $ 0.00324
-0.41%
$ 25.97 million $ 1.24 million
Apr 6, 7 AM $ 0.00326
+0.63%
$ 26.07 million $ 1.25 million
Apr 6, 6 AM $ 0.00323
-0.27%
$ 25.91 million $ 1.2 million
Apr 6, 5 AM $ 0.00324
-0.04%
$ 25.98 million $ 1.21 million
Apr 6, 4 AM $ 0.00324
+0.24%
$ 25.98 million $ 1.24 million
Apr 6, 3 AM $ 0.00324
+0.17%
$ 25.92 million $ 1.17 million
Apr 6, 2 AM $ 0.00323
-0.21%
$ 25.88 million $ 1.15 million
Apr 6, 1 AM $ 0.00324
-0.34%
$ 25.93 million $ 1.11 million
Apr 6, 12 AM $ 0.00325
+0.49%
$ 26.02 million $ 1.08 million
Apr 5, 11 PM $ 0.00323
-0.05%
$ 25.89 million $ 1 million
Apr 5, 10 PM $ 0.00323
+0.43%
$ 25.91 million $ 990,639
Apr 5, 9 PM $ 0.00322
-0.03%
$ 25.8 million $ 970,722
Apr 5, 8 PM $ 0.00322
-0.25%
$ 25.8 million $ 930,659
Apr 5, 7 PM $ 0.00323
+0.38%
$ 25.87 million $ 927,065
Apr 5, 6 PM $ 0.00322
+0.18%
$ 25.76 million $ 931,900
Apr 5, 5 PM $ 0.00321
+0.10%
$ 25.72 million $ 936,189
Apr 5, 4 PM $ 0.00321
-0.38%
$ 25.69 million $ 945,978
Apr 5, 3 PM $ 0.00322
+0.63%
$ 25.79 million $ 990,169
Apr 5, 2 PM $ 0.0032
+0.06%
$ 25.62 million $ 920,955
Apr 5, 1 PM $ 0.0032
+0.56%
$ 25.61 million $ 918,533
Apr 5, 12 PM $ 0.00318
-0.08%
$ 25.47 million $ 888,479
Apr 5, 11 AM $ 0.00318
-0.07%
$ 25.49 million $ 856,174
Apr 5, 10 AM $ 0.00318
-0.23%
$ 25.5 million $ 857,996
Apr 5, 9 AM $ 0.00319
-0.05%
$ 25.56 million $ 852,671
Apr 5, 8 AM $ 0.00319
-0.25%
$ 25.58 million $ 847,156
Apr 5, 7 AM $ 0.0032
+0.14%
$ 25.64 million $ 846,692
Apr 5, 6 AM $ 0.0032
-0.53%
$ 25.66 million $ 825,149
Apr 5, 5 AM $ 0.00322
+0.75%
$ 25.79 million $ 768,894
Apr 5, 4 AM $ 0.0032
+0.05%
$ 25.6 million $ 773,036
Apr 5, 3 AM $ 0.00319
-0.65%
$ 25.59 million $ 763,857
Apr 5, 2 AM $ 0.00322
+0.00%
$ 25.76 million $ 709,876
Apr 5, 1 AM $ 0.00322
+0.01%
$ 25.76 million $ 691,080
Apr 5, 12 AM $ 0.00322
-0.21%
$ 25.76 million $ 680,447
Apr 4, 11 PM $ 0.00322
-0.23%
$ 25.82 million $ 668,926
Apr 4, 10 PM $ 0.00323
+0.09%
$ 25.88 million $ 657,354
Apr 4, 9 PM $ 0.00323
-0.12%
$ 25.85 million $ 671,302
Apr 4, 8 PM $ 0.00323
-0.10%
$ 25.89 million $ 621,551
Apr 4, 7 PM $ 0.00323
-0.37%
$ 25.91 million $ 612,022
Apr 4, 6 PM $ 0.00325
-0.50%
$ 26.01 million $ 602,721
Apr 4, 5 PM $ 0.00326
-0.17%
$ 26.14 million $ 592,984
Apr 4, 4 PM $ 0.00327
-0.37%
$ 26.18 million $ 581,770
Apr 4, 3 PM $ 0.00327
+0.57%
$ 26.22 million $ 603,281
Apr 4, 2 PM $ 0.00326
-0.46%
$ 26.07 million $ 580,078
Apr 4, 1 PM $ 0.00327
+0.47%
$ 26.19 million $ 652,180
Apr 4, 12 PM $ 0.00326
-0.67%
$ 26.07 million $ 646,036
Apr 4, 11 AM $ 0.00328
+0.08%
$ 26.25 million $ 692,912
Apr 4, 10 AM $ 0.00327
+0.17%
$ 26.23 million $ 698,775
Apr 4, 9 AM $ 0.00327
+0.08%
$ 26.18 million $ 717,304
Apr 4, 8 AM $ 0.00327
+0.05%
$ 26.16 million $ 746,782