Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 AM $0.00185
+0.00%
$14.83 million $1.91 million
6:15 AM $0.00185
+0.01%
$14.83 million $1.91 million
6:14 AM $0.00185
+0.00%
$14.8 million $1.91 million
6:13 AM $0.00185
-0.01%
$14.8 million $1.91 million
6:12 AM $0.00185
+0.00%
$14.8 million $1.91 million
6:11 AM $0.00185
+0.00%
$14.8 million $1.9 million
6:10 AM $0.00185
-0.04%
$14.8 million $1.9 million
6:09 AM $0.00185
-0.05%
$14.81 million $1.9 million
6:08 AM $0.00185
-0.10%
$14.81 million $1.9 million
6:07 AM $0.00185
+0.04%
$14.81 million $1.9 million
6:06 AM $0.00185
+0.05%
$14.81 million $1.9 million
6:05 AM $0.00185
-0.05%
$14.81 million $1.9 million
6:04 AM $0.00185
-0.05%
$14.81 million $1.9 million
6:03 AM $0.00185
-0.01%
$14.81 million $1.9 million
6:02 AM $0.00185
+0.05%
$14.81 million $1.9 million
6:01 AM $0.00185
-0.95%
$14.81 million $1.89 million
6:00 AM $0.00187
+0.91%
$14.81 million $1.89 million
5:59 AM $0.00185
-0.54%
$14.81 million $1.89 million
5:58 AM $0.00186
-0.01%
$14.81 million $1.89 million
5:57 AM $0.00186
+0.36%
$14.81 million $1.89 million
5:56 AM $0.00185
+0.27%
$14.81 million $1.89 million
5:55 AM $0.00185
+0.00%
$14.81 million $1.89 million
5:54 AM $0.00185
+0.00%
$14.8 million $1.89 million
5:53 AM $0.00185
+0.01%
$14.8 million $1.89 million
5:52 AM $0.00185
-0.04%
$14.8 million $1.89 million
5:51 AM $0.00185
+0.05%
$14.8 million $1.89 million
5:50 AM $0.00185
+0.00%
$14.8 million $1.89 million
5:49 AM $0.00185
-0.04%
$14.8 million $1.89 million
5:48 AM $0.00185
-0.24%
$14.8 million $1.89 million
5:47 AM $0.00185
-0.13%
$14.8 million $1.89 million
5:46 AM $0.00186
+0.36%
$14.8 million $1.88 million
5:45 AM $0.00185
+0.00%
$14.8 million $1.88 million
5:44 AM $0.00185
+0.08%
$14.81 million $1.88 million
5:43 AM $0.00185
+0.01%
$14.81 million $1.88 million
5:42 AM $0.00185
-0.01%
$14.81 million $1.88 million
5:41 AM $0.00185
+0.05%
$14.81 million $1.88 million
5:40 AM $0.00185
-0.01%
$14.81 million $1.88 million
5:39 AM $0.00185
-0.09%
$14.79 million $1.88 million
5:38 AM $0.00185
+2.81%
$14.79 million $1.87 million
5:37 AM $0.0018
+0.00%
$14.79 million $1.87 million
5:36 AM $0.0018
-0.04%
$14.79 million $1.87 million
5:35 AM $0.0018
+0.04%
$14.79 million $1.87 million
5:34 AM $0.0018
-0.09%
$14.4 million $1.87 million
5:33 AM $0.0018
+0.04%
$14.4 million $1.87 million
5:32 AM $0.0018
+0.19%
$14.4 million $1.86 million
5:31 AM $0.00179
-0.23%
$14.4 million $1.86 million
5:30 AM $0.0018
+0.06%
$14.4 million $1.86 million
5:29 AM $0.00179
-0.74%
$14.37 million $1.86 million
5:28 AM $0.00181
-0.23%
$14.37 million $1.86 million
5:27 AM $0.00181
+0.75%
$14.37 million $1.86 million