Zentry Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00169
-0.12%
$ 13.53 million $ 767,156
6:10 AM $ 0.0017
-0.01%
$ 13.53 million $ 767,230
6:09 AM $ 0.0017
+0.06%
$ 13.58 million $ 767,279
6:08 AM $ 0.00169
+0.09%
$ 13.58 million $ 766,616
6:07 AM $ 0.00169
+0.09%
$ 13.58 million $ 766,818
6:06 AM $ 0.00169
-0.01%
$ 13.58 million $ 766,761
6:05 AM $ 0.00169
+0.04%
$ 13.58 million $ 766,817
6:04 AM $ 0.00169
-0.02%
$ 13.54 million $ 766,718
6:03 AM $ 0.00169
-0.05%
$ 13.54 million $ 767,181
6:02 AM $ 0.00169
-0.21%
$ 13.54 million $ 767,674
6:01 AM $ 0.0017
+0.27%
$ 13.54 million $ 766,738
6:00 AM $ 0.00169
-0.08%
$ 13.54 million $ 766,221
5:59 AM $ 0.00169
+0.09%
$ 13.55 million $ 762,475
5:58 AM $ 0.00169
+0.07%
$ 13.55 million $ 762,332
5:57 AM $ 0.00169
-0.13%
$ 13.55 million $ 764,638
5:56 AM $ 0.00169
-0.04%
$ 13.55 million $ 765,246
5:55 AM $ 0.00169
-0.03%
$ 13.55 million $ 765,171
5:54 AM $ 0.00169
-0.07%
$ 13.56 million $ 765,107
5:53 AM $ 0.00169
+0.16%
$ 13.56 million $ 764,979
5:52 AM $ 0.00169
+0.05%
$ 13.56 million $ 764,791
5:51 AM $ 0.00169
+0.03%
$ 13.56 million $ 764,041
5:50 AM $ 0.00169
-0.02%
$ 13.56 million $ 764,012
5:49 AM $ 0.00169
-0.09%
$ 13.54 million $ 763,767
5:48 AM $ 0.00169
-0.08%
$ 13.54 million $ 763,749
5:47 AM $ 0.00169
+0.11%
$ 13.54 million $ 763,961
5:46 AM $ 0.00169
+0.14%
$ 13.54 million $ 764,452
5:45 AM $ 0.00169
+0.00%
$ 13.54 million $ 764,263
5:44 AM $ 0.00169
-0.05%
$ 13.53 million $ 763,484
5:43 AM $ 0.00169
-0.01%
$ 13.53 million $ 760,968
5:42 AM $ 0.00169
+0.01%
$ 13.53 million $ 760,929
5:41 AM $ 0.00169
-0.01%
$ 13.53 million $ 761,115
5:40 AM $ 0.00169
+0.00%
$ 13.53 million $ 761,237
5:39 AM $ 0.00169
-0.02%
$ 13.54 million $ 761,215
5:38 AM $ 0.00169
-0.11%
$ 13.54 million $ 761,198
5:37 AM $ 0.00169
+0.15%
$ 13.54 million $ 761,210
5:36 AM $ 0.00169
-0.11%
$ 13.54 million $ 761,270
5:35 AM $ 0.00169
+0.16%
$ 13.54 million $ 761,467
5:34 AM $ 0.00169
+0.00%
$ 13.53 million $ 761,500
5:33 AM $ 0.00169
-0.03%
$ 13.53 million $ 761,484
5:32 AM $ 0.00169
+0.10%
$ 13.53 million $ 761,304
5:31 AM $ 0.00169
-0.07%
$ 13.53 million $ 761,279
5:30 AM $ 0.00169
-0.03%
$ 13.53 million $ 761,294
5:29 AM $ 0.00169
+0.10%
$ 13.53 million $ 761,342
5:28 AM $ 0.00169
+0.06%
$ 13.53 million $ 761,553
5:27 AM $ 0.00169
-0.16%
$ 13.53 million $ 761,587
5:26 AM $ 0.00169
+0.02%
$ 13.53 million $ 762,121
5:25 AM $ 0.00169
-0.05%
$ 13.53 million $ 762,178
5:24 AM $ 0.00169
+0.01%
$ 13.52 million $ 761,991
5:23 AM $ 0.00169
+0.00%
$ 13.52 million $ 762,065
5:22 AM $ 0.00169
-0.06%
$ 13.52 million $ 761,999