Zentry Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00346
-0.02%
$ 27.71 million $ 1.32 million
4:59 PM $ 0.00346
+0.01%
$ 27.69 million $ 1.32 million
4:58 PM $ 0.00346
-0.04%
$ 27.69 million $ 1.32 million
4:57 PM $ 0.00346
-0.09%
$ 27.69 million $ 1.32 million
4:56 PM $ 0.00346
+0.05%
$ 27.69 million $ 1.32 million
4:55 PM $ 0.00346
+0.35%
$ 27.69 million $ 1.32 million
4:54 PM $ 0.00345
-0.36%
$ 27.61 million $ 1.32 million
4:53 PM $ 0.00346
+0.17%
$ 27.61 million $ 1.28 million
4:52 PM $ 0.00345
+0.01%
$ 27.61 million $ 1.28 million
4:51 PM $ 0.00345
-0.05%
$ 27.61 million $ 1.28 million
4:50 PM $ 0.00346
+0.04%
$ 27.61 million $ 1.28 million
4:49 PM $ 0.00345
+0.00%
$ 27.66 million $ 1.32 million
4:48 PM $ 0.00345
-0.17%
$ 27.66 million $ 1.32 million
4:47 PM $ 0.00346
-0.06%
$ 27.66 million $ 1.32 million
4:46 PM $ 0.00346
-0.01%
$ 27.66 million $ 1.32 million
4:45 PM $ 0.00346
-0.03%
$ 27.66 million $ 1.32 million
4:44 PM $ 0.00346
+0.01%
$ 27.73 million $ 1.32 million
4:43 PM $ 0.00346
-0.01%
$ 27.73 million $ 1.32 million
4:42 PM $ 0.00346
+0.13%
$ 27.73 million $ 1.32 million
4:41 PM $ 0.00346
-0.17%
$ 27.73 million $ 1.32 million
4:40 PM $ 0.00346
+0.00%
$ 27.73 million $ 1.32 million
4:39 PM $ 0.00346
+0.09%
$ 27.74 million $ 1.32 million
4:38 PM $ 0.00346
-0.11%
$ 27.74 million $ 1.32 million
4:37 PM $ 0.00346
+0.14%
$ 27.74 million $ 1.32 million
4:36 PM $ 0.00346
-0.19%
$ 27.74 million $ 1.32 million
4:35 PM $ 0.00347
+0.11%
$ 27.74 million $ 1.32 million
4:34 PM $ 0.00346
-0.09%
$ 27.73 million $ 1.32 million
4:33 PM $ 0.00346
+0.12%
$ 27.73 million $ 1.32 million
4:32 PM $ 0.00346
-0.12%
$ 27.73 million $ 1.32 million
4:31 PM $ 0.00346
+0.09%
$ 27.73 million $ 1.32 million
4:30 PM $ 0.00346
+0.06%
$ 27.73 million $ 1.32 million
4:29 PM $ 0.00346
-0.20%
$ 27.71 million $ 1.32 million
4:28 PM $ 0.00347
+0.20%
$ 27.71 million $ 1.32 million
4:27 PM $ 0.00346
-0.25%
$ 27.71 million $ 1.32 million
4:26 PM $ 0.00347
+0.10%
$ 27.71 million $ 1.32 million
4:25 PM $ 0.00347
+0.24%
$ 27.71 million $ 1.32 million
4:24 PM $ 0.00346
-0.20%
$ 27.69 million $ 1.32 million
4:23 PM $ 0.00346
-0.01%
$ 27.69 million $ 1.32 million
4:22 PM $ 0.00346
-0.11%
$ 27.69 million $ 1.32 million
4:21 PM $ 0.00347
-0.01%
$ 27.69 million $ 1.32 million
4:20 PM $ 0.00347
+0.20%
$ 27.69 million $ 1.32 million
4:19 PM $ 0.00346
-0.20%
$ 27.72 million $ 1.32 million
4:18 PM $ 0.00347
+0.00%
$ 27.72 million $ 1.32 million
4:17 PM $ 0.00347
+0.04%
$ 27.72 million $ 1.32 million
4:16 PM $ 0.00347
+0.05%
$ 27.72 million $ 1.32 million
4:15 PM $ 0.00347
-0.01%
$ 27.72 million $ 1.32 million
4:14 PM $ 0.00347
+0.06%
$ 27.76 million $ 1.32 million
4:13 PM $ 0.00346
-0.10%
$ 27.76 million $ 1.32 million
4:12 PM $ 0.00347
-0.02%
$ 27.76 million $ 1.32 million
4:11 PM $ 0.00347
+0.19%
$ 27.76 million $ 1.32 million