Zentry Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00251
-0.15%
$ 20.24 million $ 1.75 million
12:22 PM $ 0.00252
-0.46%
$ 20.24 million $ 1.75 million
12:21 PM $ 0.00253
+0.59%
$ 20.24 million $ 1.75 million
12:20 PM $ 0.00251
-0.14%
$ 20.24 million $ 1.75 million
12:19 PM $ 0.00252
-0.10%
$ 20.15 million $ 1.75 million
12:18 PM $ 0.00252
-0.16%
$ 20.15 million $ 1.76 million
12:17 PM $ 0.00252
+0.19%
$ 20.15 million $ 1.76 million
12:16 PM $ 0.00252
+0.41%
$ 20.15 million $ 1.76 million
12:15 PM $ 0.00251
+0.24%
$ 20.15 million $ 1.75 million
12:14 PM $ 0.0025
-0.12%
$ 20.04 million $ 1.75 million
12:13 PM $ 0.0025
-0.26%
$ 20.04 million $ 1.75 million
12:12 PM $ 0.00251
+0.84%
$ 20.04 million $ 1.76 million
12:11 PM $ 0.00249
-0.31%
$ 20.04 million $ 1.76 million
12:10 PM $ 0.0025
+0.02%
$ 20.04 million $ 1.76 million
12:09 PM $ 0.0025
+0.52%
$ 20 million $ 1.76 million
12:08 PM $ 0.00248
-0.51%
$ 20 million $ 1.76 million
12:07 PM $ 0.0025
-0.02%
$ 20 million $ 1.76 million
12:06 PM $ 0.0025
-0.01%
$ 20 million $ 1.76 million
12:05 PM $ 0.0025
-0.12%
$ 20 million $ 1.77 million
12:04 PM $ 0.0025
+0.18%
$ 20.03 million $ 1.77 million
12:03 PM $ 0.0025
+0.41%
$ 20.03 million $ 1.77 million
12:02 PM $ 0.00249
-0.69%
$ 20.03 million $ 1.77 million
12:01 PM $ 0.0025
+0.65%
$ 20.03 million $ 1.77 million
12:00 PM $ 0.00249
-0.02%
$ 20.03 million $ 1.77 million
11:59 AM $ 0.00249
+0.20%
$ 19.93 million $ 1.77 million
11:58 AM $ 0.00248
+0.07%
$ 19.93 million $ 1.77 million
11:57 AM $ 0.00248
-0.68%
$ 19.93 million $ 1.77 million
11:56 AM $ 0.0025
-0.28%
$ 19.93 million $ 1.77 million
11:55 AM $ 0.00251
+0.29%
$ 19.93 million $ 1.77 million
11:54 AM $ 0.0025
+0.70%
$ 20.01 million $ 1.77 million
11:53 AM $ 0.00248
-0.53%
$ 20.01 million $ 1.77 million
11:52 AM $ 0.00249
-0.48%
$ 20.01 million $ 1.77 million
11:51 AM $ 0.00251
+0.52%
$ 20.01 million $ 1.78 million
11:50 AM $ 0.00249
+0.01%
$ 20.01 million $ 1.78 million
11:49 AM $ 0.00249
+0.00%
$ 19.97 million $ 1.78 million
11:48 AM $ 0.00249
-0.01%
$ 19.97 million $ 1.78 million
11:47 AM $ 0.00249
-0.40%
$ 19.97 million $ 1.78 million
11:46 AM $ 0.0025
-0.05%
$ 19.97 million $ 1.78 million
11:45 AM $ 0.0025
+0.25%
$ 19.97 million $ 1.78 million
11:44 AM $ 0.0025
-0.02%
$ 20.01 million $ 1.78 million
11:43 AM $ 0.0025
+0.20%
$ 20.01 million $ 1.78 million
11:42 AM $ 0.00249
+0.02%
$ 20.01 million $ 1.78 million
11:41 AM $ 0.00249
-0.16%
$ 20.01 million $ 1.79 million
11:40 AM $ 0.0025
-0.01%
$ 20.01 million $ 1.79 million
11:39 AM $ 0.0025
-0.44%
$ 20 million $ 1.79 million
11:38 AM $ 0.00251
+0.24%
$ 20 million $ 1.79 million
11:37 AM $ 0.0025
+0.29%
$ 20 million $ 1.79 million
11:36 AM $ 0.00249
-0.41%
$ 20 million $ 1.79 million
11:35 AM $ 0.00251
-0.16%
$ 20 million $ 1.79 million
11:34 AM $ 0.00251
+1.17%
$ 20.1 million $ 1.79 million