Zentry Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.00176
-0.26%
$ 14.11 million $ 1.65 million
Aug 3, 10 PM $ 0.00177
+0.13%
$ 14.15 million $ 1.66 million
Aug 3, 9 PM $ 0.00176
-0.08%
$ 14.13 million $ 1.68 million
Aug 3, 8 PM $ 0.00177
-0.05%
$ 14.14 million $ 1.69 million
Aug 3, 7 PM $ 0.00177
-0.06%
$ 14.15 million $ 1.68 million
Aug 3, 6 PM $ 0.00177
-0.63%
$ 14.16 million $ 1.68 million
Aug 3, 5 PM $ 0.00178
-0.08%
$ 14.25 million $ 1.7 million
Aug 3, 4 PM $ 0.00178
+0.79%
$ 14.25 million $ 1.2 million
Aug 3, 3 PM $ 0.00177
+0.93%
$ 14.14 million $ 1.63 million
Aug 3, 2 PM $ 0.00175
-1.25%
$ 14.01 million $ 1.54 million
Aug 3, 1 PM $ 0.00177
+6.68%
$ 14.19 million $ 1.38 million
Aug 3, 12 PM $ 0.00166
-2.39%
$ 13.3 million $ 1.24 million
Aug 3, 11 AM $ 0.0017
-1.32%
$ 13.62 million $ 1.19 million
Aug 3, 10 AM $ 0.00172
-1.93%
$ 13.81 million $ 1.17 million
Aug 3, 9 AM $ 0.00176
-1.30%
$ 14.08 million $ 1.14 million
Aug 3, 8 AM $ 0.00178
+0.26%
$ 14.26 million $ 1.1 million
Aug 3, 7 AM $ 0.00178
-0.23%
$ 14.23 million $ 1.1 million
Aug 3, 6 AM $ 0.00178
+0.19%
$ 14.26 million $ 1.06 million
Aug 3, 5 AM $ 0.00178
+0.03%
$ 14.24 million $ 1.04 million
Aug 3, 4 AM $ 0.00178
-0.12%
$ 14.24 million $ 1.02 million
Aug 3, 3 AM $ 0.00178
+0.07%
$ 14.25 million $ 1.03 million
Aug 3, 2 AM $ 0.00178
+0.21%
$ 14.24 million $ 1.03 million
Aug 3, 1 AM $ 0.00177
-0.34%
$ 14.21 million $ 1.08 million
Aug 3, 12 AM $ 0.00178
-0.16%
$ 14.26 million $ 1.06 million
Aug 2, 11 PM $ 0.00178
+0.98%
$ 14.28 million $ 1.06 million
Aug 2, 10 PM $ 0.00177
-0.04%
$ 14.15 million $ 1.05 million
Aug 2, 9 PM $ 0.00177
+0.06%
$ 14.15 million $ 1.03 million
Aug 2, 8 PM $ 0.00177
-0.01%
$ 14.14 million $ 1.01 million
Aug 2, 7 PM $ 0.00177
-0.80%
$ 14.15 million $ 1.02 million
Aug 2, 6 PM $ 0.00178
+0.24%
$ 14.26 million $ 1.03 million
Aug 2, 5 PM $ 0.00178
-0.07%
$ 14.23 million $ 1.07 million
Aug 2, 4 PM $ 0.00178
+0.40%
$ 14.24 million $ 1.08 million
Aug 2, 3 PM $ 0.00177
+0.03%
$ 14.18 million $ 1.1 million
Aug 2, 2 PM $ 0.00177
-0.42%
$ 14.17 million $ 1.09 million
Aug 2, 1 PM $ 0.00178
+0.27%
$ 14.23 million $ 1.08 million
Aug 2, 12 PM $ 0.00177
-0.17%
$ 14.2 million $ 1.06 million
Aug 2, 11 AM $ 0.00178
-0.20%
$ 14.22 million $ 1.06 million
Aug 2, 10 AM $ 0.00178
+0.69%
$ 14.25 million $ 1.04 million
Aug 2, 9 AM $ 0.00177
-0.48%
$ 14.15 million $ 1.03 million
Aug 2, 8 AM $ 0.00178
+0.15%
$ 14.22 million $ 1.02 million
Aug 2, 7 AM $ 0.00177
-0.35%
$ 14.2 million $ 975,692
Aug 2, 6 AM $ 0.00178
+0.12%
$ 14.25 million $ 948,920
Aug 2, 5 AM $ 0.00178
-1.23%
$ 14.23 million $ 950,279
Aug 2, 4 AM $ 0.0018
-0.34%
$ 14.41 million $ 953,454
Aug 2, 3 AM $ 0.0018
-0.20%
$ 14.45 million $ 936,259
Aug 2, 2 AM $ 0.00181
+0.76%
$ 14.48 million $ 919,456
Aug 2, 1 AM $ 0.00179
+0.38%
$ 14.37 million $ 855,512
Aug 2, 12 AM $ 0.00179
-1.14%
$ 14.32 million $ 851,916
Aug 1, 11 PM $ 0.00181
+0.02%
$ 14.49 million $ 843,707
Aug 1, 10 PM $ 0.00181
+0.00%
$ 14.48 million $ 837,588