Zentry Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00327
+0.08%
$ 26.18 million $ 717,304
Apr 4, 8 AM $ 0.00327
+0.05%
$ 26.16 million $ 746,782
Apr 4, 7 AM $ 0.00326
-0.02%
$ 26.15 million $ 820,638
Apr 4, 6 AM $ 0.00326
-0.03%
$ 26.15 million $ 913,958
Apr 4, 5 AM $ 0.00327
-0.10%
$ 26.16 million $ 1.13 million
Apr 4, 4 AM $ 0.00327
+0.06%
$ 26.19 million $ 1.27 million
Apr 4, 3 AM $ 0.00327
-0.19%
$ 26.17 million $ 1.33 million
Apr 4, 2 AM $ 0.00327
+0.39%
$ 26.22 million $ 1.43 million
Apr 4, 1 AM $ 0.00326
-0.09%
$ 26.12 million $ 1.45 million
Apr 4, 12 AM $ 0.00326
+0.80%
$ 26.15 million $ 1.5 million
Apr 3, 11 PM $ 0.00324
-0.07%
$ 25.94 million $ 1.47 million
Apr 3, 10 PM $ 0.00324
+0.01%
$ 25.96 million $ 1.48 million
Apr 3, 9 PM $ 0.00324
-0.10%
$ 25.95 million $ 1.49 million
Apr 3, 8 PM $ 0.00324
+0.23%
$ 25.98 million $ 1.5 million
Apr 3, 7 PM $ 0.00324
-0.34%
$ 25.92 million $ 1.5 million
Apr 3, 6 PM $ 0.00325
+0.20%
$ 26.01 million $ 1.51 million
Apr 3, 5 PM $ 0.00324
-0.22%
$ 25.96 million $ 1.56 million
Apr 3, 4 PM $ 0.00325
+0.10%
$ 26.01 million $ 1.6 million
Apr 3, 3 PM $ 0.00324
+0.17%
$ 25.99 million $ 1.63 million
Apr 3, 2 PM $ 0.00324
-0.33%
$ 25.94 million $ 1.55 million
Apr 3, 1 PM $ 0.00325
+0.33%
$ 26.03 million $ 1.57 million
Apr 3, 12 PM $ 0.00324
+0.36%
$ 25.94 million $ 1.55 million
Apr 3, 11 AM $ 0.00323
-0.09%
$ 25.85 million $ 1.53 million
Apr 3, 10 AM $ 0.00323
-0.38%
$ 25.88 million $ 1.55 million
Apr 3, 9 AM $ 0.00324
-0.44%
$ 25.98 million $ 1.61 million
Apr 3, 8 AM $ 0.00326
+0.30%
$ 26.09 million $ 1.64 million
Apr 3, 7 AM $ 0.00325
+0.27%
$ 26.01 million $ 1.53 million
Apr 3, 6 AM $ 0.00324
+0.34%
$ 25.94 million $ 1.45 million
Apr 3, 5 AM $ 0.00323
-0.19%
$ 25.86 million $ 1.39 million
Apr 3, 4 AM $ 0.00323
+0.51%
$ 25.91 million $ 1.3 million
Apr 3, 3 AM $ 0.00322
-0.23%
$ 25.77 million $ 1.2 million
Apr 3, 2 AM $ 0.00323
-0.06%
$ 25.83 million $ 1.13 million
Apr 3, 1 AM $ 0.00323
+0.96%
$ 25.84 million $ 1.15 million
Apr 3, 12 AM $ 0.0032
+0.06%
$ 25.59 million $ 1.17 million
Apr 2, 11 PM $ 0.00319
-0.09%
$ 25.58 million $ 1.18 million
Apr 2, 10 PM $ 0.0032
+0.12%
$ 25.6 million $ 1.2 million
Apr 2, 9 PM $ 0.00319
-0.14%
$ 25.57 million $ 1.2 million
Apr 2, 8 PM $ 0.0032
+0.30%
$ 25.61 million $ 1.2 million
Apr 2, 7 PM $ 0.00319
+0.11%
$ 25.53 million $ 1.2 million
Apr 2, 6 PM $ 0.00318
+0.33%
$ 25.5 million $ 1.2 million
Apr 2, 5 PM $ 0.00317
-0.71%
$ 25.42 million $ 1.21 million
Apr 2, 4 PM $ 0.0032
+0.18%
$ 25.6 million $ 1.21 million
Apr 2, 3 PM $ 0.00319
+0.91%
$ 25.55 million $ 1.16 million
Apr 2, 2 PM $ 0.00316
-0.80%
$ 25.32 million $ 1.19 million
Apr 2, 1 PM $ 0.0032
+0.14%
$ 25.6 million $ 1.14 million
Apr 2, 12 PM $ 0.00319
-0.15%
$ 25.56 million $ 1.09 million
Apr 2, 11 AM $ 0.0032
+0.92%
$ 25.6 million $ 1.09 million
Apr 2, 10 AM $ 0.00317
-0.18%
$ 25.37 million $ 1.08 million
Apr 2, 9 AM $ 0.00317
+0.30%
$ 25.41 million $ 1.03 million
Apr 2, 8 AM $ 0.00316
-0.71%
$ 25.34 million $ 1.01 million