Zentry Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00296
-0.12%
$ 23.7 million $ 2.4 million
Jun 4, 4 AM $ 0.00296
-0.07%
$ 23.73 million $ 2.4 million
Jun 4, 3 AM $ 0.00296
-0.50%
$ 23.75 million $ 2.36 million
Jun 4, 2 AM $ 0.00298
-0.78%
$ 23.86 million $ 2.38 million
Jun 4, 1 AM $ 0.003
-0.18%
$ 24.05 million $ 2.21 million
Jun 4, 12 AM $ 0.00301
+0.48%
$ 24.09 million $ 2.1 million
Jun 3, 11 PM $ 0.00299
+0.58%
$ 23.98 million $ 2.01 million
Jun 3, 10 PM $ 0.00298
+0.00%
$ 23.84 million $ 2.01 million
Jun 3, 9 PM $ 0.00298
+1.46%
$ 23.89 million $ 2.03 million
Jun 3, 8 PM $ 0.00294
-0.25%
$ 23.55 million $ 2 million
Jun 3, 7 PM $ 0.00295
-0.10%
$ 23.61 million $ 2.01 million
Jun 3, 6 PM $ 0.00295
-0.14%
$ 23.63 million $ 1.99 million
Jun 3, 5 PM $ 0.00295
+0.05%
$ 23.66 million $ 2.03 million
Jun 3, 4 PM $ 0.00295
+0.05%
$ 23.65 million $ 2.03 million
Jun 3, 3 PM $ 0.00294
-0.41%
$ 23.55 million $ 2.02 million
Jun 3, 2 PM $ 0.00295
+0.22%
$ 23.65 million $ 2.03 million
Jun 3, 1 PM $ 0.00295
+0.34%
$ 23.6 million $ 2.15 million
Jun 3, 12 PM $ 0.00294
-0.51%
$ 23.51 million $ 2.12 million
Jun 3, 11 AM $ 0.00295
-0.06%
$ 23.63 million $ 2.11 million
Jun 3, 10 AM $ 0.00295
+0.22%
$ 23.65 million $ 2.11 million
Jun 3, 9 AM $ 0.00295
-0.12%
$ 23.6 million $ 2.14 million
Jun 3, 8 AM $ 0.00295
-0.29%
$ 23.63 million $ 2.09 million
Jun 3, 7 AM $ 0.00296
+0.09%
$ 23.69 million $ 2.07 million
Jun 3, 6 AM $ 0.00296
+0.09%
$ 23.67 million $ 2.11 million
Jun 3, 5 AM $ 0.00295
+0.13%
$ 23.65 million $ 2.1 million
Jun 3, 4 AM $ 0.00295
-0.08%
$ 23.62 million $ 2.07 million
Jun 3, 3 AM $ 0.00295
+0.90%
$ 23.64 million $ 2.04 million
Jun 3, 2 AM $ 0.00292
-0.07%
$ 23.43 million $ 1.94 million
Jun 3, 1 AM $ 0.00293
-0.29%
$ 23.44 million $ 1.98 million
Jun 3, 12 AM $ 0.00294
-0.42%
$ 23.51 million $ 1.94 million
Jun 2, 11 PM $ 0.00295
-0.12%
$ 23.61 million $ 1.94 million
Jun 2, 10 PM $ 0.00295
-0.87%
$ 23.64 million $ 1.9 million
Jun 2, 9 PM $ 0.00298
-0.31%
$ 23.85 million $ 1.84 million
Jun 2, 8 PM $ 0.00299
+0.04%
$ 23.92 million $ 1.86 million
Jun 2, 7 PM $ 0.00299
+0.30%
$ 23.91 million $ 1.81 million
Jun 2, 6 PM $ 0.00296
-0.48%
$ 23.74 million $ 1.75 million
Jun 2, 5 PM $ 0.00298
-0.11%
$ 23.86 million $ 1.7 million
Jun 2, 4 PM $ 0.00298
+0.29%
$ 23.89 million $ 1.74 million
Jun 2, 3 PM $ 0.00296
+0.49%
$ 23.74 million $ 1.77 million
Jun 2, 2 PM $ 0.00295
+0.06%
$ 23.62 million $ 1.8 million
Jun 2, 1 PM $ 0.00295
-0.17%
$ 23.61 million $ 1.83 million
Jun 2, 12 PM $ 0.00295
-0.10%
$ 23.65 million $ 1.96 million
Jun 2, 11 AM $ 0.00296
-0.18%
$ 23.67 million $ 2.1 million
Jun 2, 10 AM $ 0.00296
-0.08%
$ 23.71 million $ 2.13 million
Jun 2, 9 AM $ 0.00296
+0.26%
$ 23.73 million $ 2.14 million
Jun 2, 8 AM $ 0.00296
-0.26%
$ 23.67 million $ 2.18 million
Jun 2, 7 AM $ 0.00296
+0.09%
$ 23.73 million $ 2.22 million
Jun 2, 6 AM $ 0.00296
+0.05%
$ 23.71 million $ 2.28 million
Jun 2, 5 AM $ 0.00296
+0.03%
$ 23.7 million $ 2.4 million
Jun 2, 4 AM $ 0.00296
+0.04%
$ 23.69 million $ 2.42 million