Zentry Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00251
-0.60%
$ 20.09 million $ 1.72 million
12:48 PM $ 0.00252
+0.37%
$ 20.09 million $ 1.72 million
12:47 PM $ 0.00251
+0.30%
$ 20.09 million $ 1.72 million
12:46 PM $ 0.00251
-0.58%
$ 20.09 million $ 1.73 million
12:45 PM $ 0.00252
+0.09%
$ 20.09 million $ 1.73 million
12:44 PM $ 0.00252
-0.13%
$ 20.18 million $ 1.73 million
12:43 PM $ 0.00252
+0.30%
$ 20.18 million $ 1.73 million
12:42 PM $ 0.00252
+0.09%
$ 20.18 million $ 1.73 million
12:41 PM $ 0.00251
-0.19%
$ 20.18 million $ 1.74 million
12:40 PM $ 0.00252
+0.03%
$ 20.18 million $ 1.74 million
12:39 PM $ 0.00252
-0.21%
$ 20.16 million $ 1.74 million
12:38 PM $ 0.00252
+0.63%
$ 20.16 million $ 1.74 million
12:37 PM $ 0.00251
-0.56%
$ 20.16 million $ 1.74 million
12:36 PM $ 0.00252
-0.32%
$ 20.16 million $ 1.74 million
12:35 PM $ 0.00253
+0.20%
$ 20.16 million $ 1.74 million
12:34 PM $ 0.00252
+0.03%
$ 20.21 million $ 1.74 million
12:33 PM $ 0.00252
+0.71%
$ 20.21 million $ 1.74 million
12:32 PM $ 0.00251
+0.24%
$ 20.21 million $ 1.74 million
12:31 PM $ 0.0025
-1.02%
$ 20.21 million $ 1.74 million
12:30 PM $ 0.00252
-0.07%
$ 20.21 million $ 1.75 million
12:29 PM $ 0.00253
+0.83%
$ 20.24 million $ 1.75 million
12:28 PM $ 0.00251
-0.66%
$ 20.24 million $ 1.75 million
12:27 PM $ 0.00252
+0.36%
$ 20.24 million $ 1.75 million
12:26 PM $ 0.00251
-0.40%
$ 20.24 million $ 1.75 million
12:25 PM $ 0.00252
-0.17%
$ 20.24 million $ 1.75 million
12:24 PM $ 0.00253
+0.61%
$ 20.24 million $ 1.75 million
12:23 PM $ 0.00251
-0.15%
$ 20.24 million $ 1.75 million
12:22 PM $ 0.00252
-0.46%
$ 20.24 million $ 1.75 million
12:21 PM $ 0.00253
+0.59%
$ 20.24 million $ 1.75 million
12:20 PM $ 0.00251
-0.14%
$ 20.24 million $ 1.75 million
12:19 PM $ 0.00252
-0.10%
$ 20.15 million $ 1.75 million
12:18 PM $ 0.00252
-0.16%
$ 20.15 million $ 1.76 million
12:17 PM $ 0.00252
+0.19%
$ 20.15 million $ 1.76 million
12:16 PM $ 0.00252
+0.41%
$ 20.15 million $ 1.76 million
12:15 PM $ 0.00251
+0.24%
$ 20.15 million $ 1.75 million
12:14 PM $ 0.0025
-0.12%
$ 20.04 million $ 1.75 million
12:13 PM $ 0.0025
-0.26%
$ 20.04 million $ 1.75 million
12:12 PM $ 0.00251
+0.84%
$ 20.04 million $ 1.76 million
12:11 PM $ 0.00249
-0.31%
$ 20.04 million $ 1.76 million
12:10 PM $ 0.0025
+0.02%
$ 20.04 million $ 1.76 million
12:09 PM $ 0.0025
+0.52%
$ 20 million $ 1.76 million
12:08 PM $ 0.00248
-0.51%
$ 20 million $ 1.76 million
12:07 PM $ 0.0025
-0.02%
$ 20 million $ 1.76 million
12:06 PM $ 0.0025
-0.01%
$ 20 million $ 1.76 million
12:05 PM $ 0.0025
-0.12%
$ 20 million $ 1.77 million
12:04 PM $ 0.0025
+0.18%
$ 20.03 million $ 1.77 million
12:03 PM $ 0.0025
+0.41%
$ 20.03 million $ 1.77 million
12:02 PM $ 0.00249
-0.69%
$ 20.03 million $ 1.77 million
12:01 PM $ 0.0025
+0.65%
$ 20.03 million $ 1.77 million
12:00 PM $ 0.00249
-0.02%
$ 20.03 million $ 1.77 million