Zentry Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00345
-0.05%
$ 27.71 million $ 1.28 million
5:55 PM $ 0.00346
+0.10%
$ 27.71 million $ 1.28 million
5:54 PM $ 0.00345
-0.05%
$ 27.65 million $ 1.28 million
5:53 PM $ 0.00345
-0.02%
$ 27.65 million $ 1.28 million
5:52 PM $ 0.00345
-0.01%
$ 27.65 million $ 1.28 million
5:51 PM $ 0.00346
+0.01%
$ 27.65 million $ 1.28 million
5:50 PM $ 0.00345
+0.01%
$ 27.65 million $ 1.28 million
5:49 PM $ 0.00345
+0.05%
$ 27.67 million $ 1.28 million
5:48 PM $ 0.00345
-0.13%
$ 27.67 million $ 1.28 million
5:47 PM $ 0.00346
+0.08%
$ 27.67 million $ 1.28 million
5:46 PM $ 0.00345
-0.06%
$ 27.67 million $ 1.28 million
5:45 PM $ 0.00346
-0.07%
$ 27.67 million $ 1.28 million
5:44 PM $ 0.00346
+0.14%
$ 27.7 million $ 1.28 million
5:43 PM $ 0.00345
-0.09%
$ 27.7 million $ 1.28 million
5:42 PM $ 0.00346
-0.03%
$ 27.7 million $ 1.28 million
5:41 PM $ 0.00346
+0.05%
$ 27.7 million $ 1.28 million
5:40 PM $ 0.00346
+0.15%
$ 27.7 million $ 1.28 million
5:39 PM $ 0.00345
-0.02%
$ 27.64 million $ 1.28 million
5:38 PM $ 0.00345
-0.01%
$ 27.64 million $ 1.28 million
5:37 PM $ 0.00345
+0.03%
$ 27.64 million $ 1.28 million
5:36 PM $ 0.00345
-0.04%
$ 27.64 million $ 1.28 million
5:35 PM $ 0.00345
-0.01%
$ 27.64 million $ 1.28 million
5:34 PM $ 0.00345
-0.02%
$ 27.66 million $ 1.28 million
5:33 PM $ 0.00345
-0.15%
$ 27.66 million $ 1.32 million
5:32 PM $ 0.00346
-0.04%
$ 27.66 million $ 1.32 million
5:31 PM $ 0.00346
-0.10%
$ 27.66 million $ 1.32 million
5:30 PM $ 0.00346
-0.04%
$ 27.66 million $ 1.32 million
5:29 PM $ 0.00347
+0.28%
$ 27.75 million $ 1.32 million
5:28 PM $ 0.00346
+0.01%
$ 27.75 million $ 1.32 million
5:27 PM $ 0.00346
-0.05%
$ 27.75 million $ 1.33 million
5:26 PM $ 0.00346
+0.04%
$ 27.75 million $ 1.33 million
5:25 PM $ 0.00346
+0.00%
$ 27.75 million $ 1.33 million
5:24 PM $ 0.00346
-0.05%
$ 27.68 million $ 1.33 million
5:23 PM $ 0.00346
+0.09%
$ 27.68 million $ 1.32 million
5:22 PM $ 0.00345
-0.04%
$ 27.68 million $ 1.32 million
5:21 PM $ 0.00346
-0.02%
$ 27.68 million $ 1.32 million
5:20 PM $ 0.00346
-0.03%
$ 27.68 million $ 1.32 million
5:19 PM $ 0.00346
+0.02%
$ 27.7 million $ 1.32 million
5:18 PM $ 0.00346
+0.18%
$ 27.7 million $ 1.28 million
5:17 PM $ 0.00345
-0.04%
$ 27.7 million $ 1.28 million
5:16 PM $ 0.00345
+0.00%
$ 27.7 million $ 1.28 million
5:15 PM $ 0.00345
+0.04%
$ 27.7 million $ 1.27 million
5:14 PM $ 0.00345
+0.01%
$ 27.64 million $ 1.27 million
5:13 PM $ 0.00345
-0.19%
$ 27.64 million $ 1.32 million
5:12 PM $ 0.00346
+0.02%
$ 27.64 million $ 1.32 million
5:11 PM $ 0.00346
-0.03%
$ 27.64 million $ 1.32 million
5:10 PM $ 0.00346
+0.11%
$ 27.64 million $ 1.32 million
5:09 PM $ 0.00345
-0.08%
$ 27.67 million $ 1.32 million
5:08 PM $ 0.00346
+0.02%
$ 27.67 million $ 1.32 million
5:07 PM $ 0.00346
+0.02%
$ 27.67 million $ 1.32 million