Zentry Historical Data

ZENT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00316
-0.71%
$ 25.34 million $ 1.01 million
Apr 2, 7 AM $ 0.00319
+0.25%
$ 25.52 million $ 1.03 million
Apr 2, 6 AM $ 0.00318
-0.03%
$ 25.46 million $ 1.05 million
Apr 2, 5 AM $ 0.00318
+0.01%
$ 25.47 million $ 1.1 million
Apr 2, 4 AM $ 0.00318
-0.19%
$ 25.47 million $ 1.12 million
Apr 2, 3 AM $ 0.00319
-0.27%
$ 25.51 million $ 1.12 million
Apr 2, 2 AM $ 0.00319
-0.92%
$ 25.59 million $ 1.11 million
Apr 2, 1 AM $ 0.00322
-0.24%
$ 25.82 million $ 1.17 million
Apr 2, 12 AM $ 0.00323
+0.11%
$ 25.88 million $ 1.11 million
Apr 1, 11 PM $ 0.00323
-0.36%
$ 25.86 million $ 1.11 million
Apr 1, 10 PM $ 0.00324
-0.59%
$ 25.95 million $ 1.12 million
Apr 1, 9 PM $ 0.00326
+0.41%
$ 26.1 million $ 1.17 million
Apr 1, 8 PM $ 0.00325
-0.05%
$ 26 million $ 1.13 million
Apr 1, 7 PM $ 0.00325
+0.23%
$ 26.01 million $ 1.15 million
Apr 1, 6 PM $ 0.00324
-0.28%
$ 25.95 million $ 1.15 million
Apr 1, 5 PM $ 0.00325
+0.59%
$ 26.02 million $ 1.15 million
Apr 1, 4 PM $ 0.00323
+0.14%
$ 25.87 million $ 1.22 million
Apr 1, 3 PM $ 0.00323
+0.62%
$ 25.83 million $ 1.23 million
Apr 1, 2 PM $ 0.00321
-0.21%
$ 25.67 million $ 1.25 million
Apr 1, 1 PM $ 0.00321
-0.13%
$ 25.73 million $ 1.23 million
Apr 1, 12 PM $ 0.00322
-0.08%
$ 25.76 million $ 1.24 million
Apr 1, 11 AM $ 0.00322
+0.34%
$ 25.78 million $ 1.23 million
Apr 1, 10 AM $ 0.00321
-0.09%
$ 25.7 million $ 1.22 million
Apr 1, 9 AM $ 0.00321
+0.13%
$ 25.72 million $ 1.23 million
Apr 1, 8 AM $ 0.00321
-0.25%
$ 25.69 million $ 1.32 million
Apr 1, 7 AM $ 0.00321
+0.05%
$ 25.75 million $ 1.31 million
Apr 1, 6 AM $ 0.00321
-0.96%
$ 25.74 million $ 1.32 million
Apr 1, 5 AM $ 0.00324
+0.91%
$ 25.99 million $ 1.28 million
Apr 1, 4 AM $ 0.00321
+0.54%
$ 25.75 million $ 1.26 million
Apr 1, 3 AM $ 0.0032
+0.10%
$ 25.61 million $ 1.26 million
Apr 1, 2 AM $ 0.00319
-0.06%
$ 25.59 million $ 1.23 million
Apr 1, 1 AM $ 0.0032
+0.25%
$ 25.6 million $ 1.24 million
Apr 1, 12 AM $ 0.00319
+0.22%
$ 25.54 million $ 1.23 million
Mar 31, 11 PM $ 0.00318
-0.12%
$ 25.48 million $ 1.23 million
Mar 31, 10 PM $ 0.00319
+0.12%
$ 25.51 million $ 1.19 million
Mar 31, 9 PM $ 0.00318
-0.26%
$ 25.48 million $ 1.21 million
Mar 31, 8 PM $ 0.00319
+0.04%
$ 25.55 million $ 1.22 million
Mar 31, 7 PM $ 0.00319
-0.33%
$ 25.54 million $ 1.2 million
Mar 31, 6 PM $ 0.0032
+0.12%
$ 25.62 million $ 1.16 million
Mar 31, 5 PM $ 0.0032
-0.26%
$ 25.59 million $ 1.19 million
Mar 31, 4 PM $ 0.0032
-0.23%
$ 25.66 million $ 1.15 million
Mar 31, 3 PM $ 0.00321
+0.23%
$ 25.72 million $ 1.12 million
Mar 31, 2 PM $ 0.0032
-0.21%
$ 25.66 million $ 1.12 million
Mar 31, 1 PM $ 0.00321
+0.68%
$ 25.71 million $ 1.1 million
Mar 31, 12 PM $ 0.00319
+0.02%
$ 25.54 million $ 1.14 million
Mar 31, 11 AM $ 0.00319
+0.11%
$ 25.53 million $ 1.16 million
Mar 31, 10 AM $ 0.00318
+0.06%
$ 25.51 million $ 1.2 million
Mar 31, 9 AM $ 0.00318
-0.69%
$ 25.49 million $ 1.19 million
Mar 31, 8 AM $ 0.00321
-1.15%
$ 25.68 million $ 1.16 million
Mar 31, 7 AM $ 0.00324
-0.03%
$ 25.98 million $ 1.23 million