Zentry Historical Data

ZENT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.00181
+0.00%
$ 14.48 million $ 837,588
Aug 1, 9 PM $ 0.00181
-0.11%
$ 14.48 million $ 846,380
Aug 1, 8 PM $ 0.00181
+0.37%
$ 14.5 million $ 846,785
Aug 1, 7 PM $ 0.0018
-1.24%
$ 14.44 million $ 842,242
Aug 1, 6 PM $ 0.00183
-0.25%
$ 14.63 million $ 825,212
Aug 1, 5 PM $ 0.00183
-0.47%
$ 14.66 million $ 813,462
Aug 1, 4 PM $ 0.00184
+0.33%
$ 14.73 million $ 836,397
Aug 1, 3 PM $ 0.00183
+0.17%
$ 14.68 million $ 870,470
Aug 1, 2 PM $ 0.00183
-0.57%
$ 14.66 million $ 934,134
Aug 1, 1 PM $ 0.00184
-0.19%
$ 14.74 million $ 1.17 million
Aug 1, 12 PM $ 0.00184
+0.12%
$ 14.77 million $ 1.23 million
Aug 1, 11 AM $ 0.00184
+0.00%
$ 14.76 million $ 1.25 million
Aug 1, 10 AM $ 0.00184
+0.73%
$ 14.76 million $ 1.26 million
Aug 1, 9 AM $ 0.00183
-0.48%
$ 14.65 million $ 1.26 million
Aug 1, 8 AM $ 0.00184
-0.37%
$ 14.72 million $ 1.27 million
Aug 1, 7 AM $ 0.00184
+0.13%
$ 14.77 million $ 1.29 million
Aug 1, 6 AM $ 0.00184
-0.03%
$ 14.75 million $ 1.36 million
Aug 1, 5 AM $ 0.00184
-0.09%
$ 14.76 million $ 1.36 million
Aug 1, 4 AM $ 0.00184
+0.38%
$ 14.77 million $ 1.36 million
Aug 1, 3 AM $ 0.00184
-0.59%
$ 14.72 million $ 1.36 million
Aug 1, 2 AM $ 0.00185
+0.04%
$ 14.8 million $ 1.36 million
Aug 1, 1 AM $ 0.00185
-0.11%
$ 14.8 million $ 1.37 million
Aug 1, 12 AM $ 0.00185
+1.15%
$ 14.81 million $ 1.4 million
Jul 31, 11 PM $ 0.00183
-0.18%
$ 14.64 million $ 1.39 million
Jul 31, 10 PM $ 0.00183
+0.17%
$ 14.67 million $ 1.4 million
Jul 31, 9 PM $ 0.00183
-0.56%
$ 14.65 million $ 1.39 million
Jul 31, 8 PM $ 0.00184
+0.81%
$ 14.73 million $ 1.38 million
Jul 31, 7 PM $ 0.00182
-1.45%
$ 14.61 million $ 1.38 million
Jul 31, 6 PM $ 0.00185
+0.42%
$ 14.83 million $ 1.38 million
Jul 31, 5 PM $ 0.00184
-3.92%
$ 14.76 million $ 1.37 million
Jul 31, 4 PM $ 0.00192
+5.36%
$ 15.37 million $ 1.41 million
Jul 31, 3 PM $ 0.00182
-0.55%
$ 14.59 million $ 1.34 million
Jul 31, 2 PM $ 0.00183
-2.65%
$ 14.67 million $ 1.35 million
Jul 31, 1 PM $ 0.00188
+3.96%
$ 15.07 million $ 1.13 million
Jul 31, 12 PM $ 0.00181
+2.57%
$ 14.49 million $ 1.09 million
Jul 31, 11 AM $ 0.00176
-0.14%
$ 14.13 million $ 1.08 million
Jul 31, 10 AM $ 0.00177
-0.35%
$ 14.15 million $ 1.1 million
Jul 31, 9 AM $ 0.00177
-0.03%
$ 14.2 million $ 1.07 million
Jul 31, 8 AM $ 0.00177
+0.56%
$ 14.2 million $ 1.15 million
Jul 31, 7 AM $ 0.00176
-0.71%
$ 14.12 million $ 1.21 million
Jul 31, 6 AM $ 0.00178
-0.40%
$ 14.22 million $ 1.18 million
Jul 31, 5 AM $ 0.00178
+0.05%
$ 14.28 million $ 1.19 million
Jul 31, 4 AM $ 0.00178
-0.03%
$ 14.27 million $ 1.2 million
Jul 31, 3 AM $ 0.00178
-0.28%
$ 14.28 million $ 1.2 million
Jul 31, 2 AM $ 0.00179
+0.20%
$ 14.32 million $ 1.24 million
Jul 31, 1 AM $ 0.00178
-0.33%
$ 14.29 million $ 1.23 million
Jul 31, 12 AM $ 0.00179
+0.06%
$ 14.34 million $ 1.25 million
Jul 30, 11 PM $ 0.00179
-0.36%
$ 14.33 million $ 1.26 million
Jul 30, 10 PM $ 0.0018
+0.69%
$ 14.38 million $ 1.27 million
Jul 30, 9 PM $ 0.00178
-0.07%
$ 14.28 million $ 1.29 million