Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:44 AM $0.00185
+0.05%
$14.81 million $1.94 million
6:43 AM $0.00185
-0.06%
$14.81 million $1.94 million
6:42 AM $0.00185
+0.06%
$14.81 million $1.94 million
6:41 AM $0.00185
-0.05%
$14.81 million $1.94 million
6:40 AM $0.00185
+0.05%
$14.81 million $1.94 million
6:39 AM $0.00185
+0.05%
$14.81 million $1.94 million
6:38 AM $0.00185
-0.05%
$14.81 million $1.93 million
6:37 AM $0.00185
+0.00%
$14.81 million $1.93 million
6:36 AM $0.00185
+0.00%
$14.81 million $1.93 million
6:35 AM $0.00185
+0.01%
$14.81 million $1.93 million
6:34 AM $0.00185
-0.01%
$14.8 million $1.93 million
6:33 AM $0.00185
+0.01%
$14.8 million $1.93 million
6:32 AM $0.00185
-0.01%
$14.8 million $1.93 million
6:31 AM $0.00185
+0.02%
$14.8 million $1.92 million
6:30 AM $0.00185
-0.02%
$14.8 million $1.92 million
6:29 AM $0.00185
+0.00%
$14.81 million $1.92 million
6:28 AM $0.00185
+0.01%
$14.81 million $1.92 million
6:27 AM $0.00185
-0.01%
$14.81 million $1.92 million
6:26 AM $0.00185
+0.01%
$14.81 million $1.92 million
6:25 AM $0.00185
-0.01%
$14.81 million $1.92 million
6:24 AM $0.00185
-0.67%
$14.81 million $1.92 million
6:23 AM $0.00186
+0.91%
$14.81 million $1.92 million
6:22 AM $0.00185
-0.13%
$14.81 million $1.92 million
6:21 AM $0.00185
+0.04%
$14.81 million $1.92 million
6:20 AM $0.00185
-0.23%
$14.81 million $1.92 million
6:19 AM $0.00185
+0.01%
$14.83 million $1.91 million
6:18 AM $0.00185
+0.09%
$14.83 million $1.91 million
6:17 AM $0.00185
+0.13%
$14.83 million $1.91 million
6:16 AM $0.00185
+0.00%
$14.83 million $1.91 million
6:15 AM $0.00185
+0.01%
$14.83 million $1.91 million
6:14 AM $0.00185
+0.00%
$14.8 million $1.91 million
6:13 AM $0.00185
-0.01%
$14.8 million $1.91 million
6:12 AM $0.00185
+0.00%
$14.8 million $1.91 million
6:11 AM $0.00185
+0.00%
$14.8 million $1.9 million
6:10 AM $0.00185
-0.04%
$14.8 million $1.9 million
6:09 AM $0.00185
-0.05%
$14.81 million $1.9 million
6:08 AM $0.00185
-0.10%
$14.81 million $1.9 million
6:07 AM $0.00185
+0.04%
$14.81 million $1.9 million
6:06 AM $0.00185
+0.05%
$14.81 million $1.9 million
6:05 AM $0.00185
-0.05%
$14.81 million $1.9 million
6:04 AM $0.00185
-0.05%
$14.81 million $1.9 million
6:03 AM $0.00185
-0.01%
$14.81 million $1.9 million
6:02 AM $0.00185
+0.05%
$14.81 million $1.9 million
6:01 AM $0.00185
-0.95%
$14.81 million $1.89 million
6:00 AM $0.00187
+0.91%
$14.81 million $1.89 million
5:59 AM $0.00185
-0.54%
$14.81 million $1.89 million
5:58 AM $0.00186
-0.01%
$14.81 million $1.89 million
5:57 AM $0.00186
+0.36%
$14.81 million $1.89 million
5:56 AM $0.00185
+0.27%
$14.81 million $1.89 million
5:55 AM $0.00185
+0.00%
$14.81 million $1.89 million