Zentry Historical Data

ZENT Page 8
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00169
+0.17%
$ 13.55 million $ 771,243
6:26 AM $ 0.00169
+0.02%
$ 13.55 million $ 770,880
6:25 AM $ 0.00169
-0.14%
$ 13.55 million $ 771,063
6:24 AM $ 0.00169
-0.08%
$ 13.56 million $ 771,659
6:23 AM $ 0.00169
+0.00%
$ 13.56 million $ 772,818
6:22 AM $ 0.00169
+0.35%
$ 13.56 million $ 772,881
6:21 AM $ 0.00169
-0.24%
$ 13.56 million $ 773,203
6:20 AM $ 0.00169
+0.14%
$ 13.56 million $ 773,157
6:19 AM $ 0.00169
+0.14%
$ 13.54 million $ 771,537
6:18 AM $ 0.00169
-0.01%
$ 13.54 million $ 769,231
6:17 AM $ 0.00169
-0.04%
$ 13.54 million $ 769,308
6:16 AM $ 0.00169
-0.11%
$ 13.54 million $ 769,661
6:15 AM $ 0.00169
+0.09%
$ 13.54 million $ 769,249
6:14 AM $ 0.00169
-0.01%
$ 13.53 million $ 765,844
6:13 AM $ 0.00169
-0.01%
$ 13.53 million $ 765,850
6:12 AM $ 0.00169
-0.24%
$ 13.53 million $ 766,437
6:11 AM $ 0.00169
-0.12%
$ 13.53 million $ 767,156
6:10 AM $ 0.0017
-0.01%
$ 13.53 million $ 767,230
6:09 AM $ 0.0017
+0.06%
$ 13.58 million $ 767,279
6:08 AM $ 0.00169
+0.09%
$ 13.58 million $ 766,616
6:07 AM $ 0.00169
+0.09%
$ 13.58 million $ 766,818
6:06 AM $ 0.00169
-0.01%
$ 13.58 million $ 766,761
6:05 AM $ 0.00169
+0.04%
$ 13.58 million $ 766,817
6:04 AM $ 0.00169
-0.02%
$ 13.54 million $ 766,718
6:03 AM $ 0.00169
-0.05%
$ 13.54 million $ 767,181
6:02 AM $ 0.00169
-0.21%
$ 13.54 million $ 767,674
6:01 AM $ 0.0017
+0.27%
$ 13.54 million $ 766,738
6:00 AM $ 0.00169
-0.08%
$ 13.54 million $ 766,221
5:59 AM $ 0.00169
+0.09%
$ 13.55 million $ 762,475
5:58 AM $ 0.00169
+0.07%
$ 13.55 million $ 762,332
5:57 AM $ 0.00169
-0.13%
$ 13.55 million $ 764,638
5:56 AM $ 0.00169
-0.04%
$ 13.55 million $ 765,246
5:55 AM $ 0.00169
-0.03%
$ 13.55 million $ 765,171
5:54 AM $ 0.00169
-0.07%
$ 13.56 million $ 765,107
5:53 AM $ 0.00169
+0.16%
$ 13.56 million $ 764,979
5:52 AM $ 0.00169
+0.05%
$ 13.56 million $ 764,791
5:51 AM $ 0.00169
+0.03%
$ 13.56 million $ 764,041
5:50 AM $ 0.00169
-0.02%
$ 13.56 million $ 764,012
5:49 AM $ 0.00169
-0.09%
$ 13.54 million $ 763,767
5:48 AM $ 0.00169
-0.08%
$ 13.54 million $ 763,749
5:47 AM $ 0.00169
+0.11%
$ 13.54 million $ 763,961
5:46 AM $ 0.00169
+0.14%
$ 13.54 million $ 764,452
5:45 AM $ 0.00169
+0.00%
$ 13.54 million $ 764,263
5:44 AM $ 0.00169
-0.05%
$ 13.53 million $ 763,484
5:43 AM $ 0.00169
-0.01%
$ 13.53 million $ 760,968
5:42 AM $ 0.00169
+0.01%
$ 13.53 million $ 760,929
5:41 AM $ 0.00169
-0.01%
$ 13.53 million $ 761,115
5:40 AM $ 0.00169
+0.00%
$ 13.53 million $ 761,237
5:39 AM $ 0.00169
-0.02%
$ 13.54 million $ 761,215
5:38 AM $ 0.00169
-0.11%
$ 13.54 million $ 761,198