Zentry Historical Data

ZENT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0118
+5.21%
$ 78.21 million $ 13.09 million
May 11, 2025 $ 0.0112
+0.89%
$ 74.33 million $ 13.37 million
May 10, 2025 $ 0.0111
+6.62%
$ 73.68 million $ 10.7 million
May 9, 2025 $ 0.0105
+1.85%
$ 69.1 million $ 9.72 million
May 8, 2025 $ 0.0103
+17.15%
$ 67.85 million $ 10.14 million
May 7, 2025 $ 0.00876
-3.76%
$ 57.92 million $ 7.52 million
May 6, 2025 $ 0.00911
-7.37%
$ 60.18 million $ 7.86 million
May 5, 2025 $ 0.00983
+0.39%
$ 64.97 million $ 5.81 million
May 4, 2025 $ 0.00979
-2.15%
$ 64.72 million $ 4.37 million
May 3, 2025 $ 0.01
-7.30%
$ 66.14 million $ 11.18 million
May 2, 2025 $ 0.0108
+0.73%
$ 71.35 million $ 5.44 million
May 1, 2025 $ 0.0107
+2.41%
$ 70.83 million $ 5.12 million
Apr 30, 2025 $ 0.0105
+2.96%
$ 69.16 million $ 6.35 million
Apr 29, 2025 $ 0.0102
-1.09%
$ 67.17 million $ 5.59 million
Apr 28, 2025 $ 0.0103
+1.49%
$ 67.91 million $ 4.87 million
Apr 27, 2025 $ 0.0101
-3.47%
$ 66.92 million $ 5.34 million
Apr 26, 2025 $ 0.0105
+0.66%
$ 69.33 million $ 6.83 million
Apr 25, 2025 $ 0.0104
+2.54%
$ 68.86 million $ 4.89 million
Apr 24, 2025 $ 0.0102
-3.85%
$ 67.14 million $ 4.26 million
Apr 23, 2025 $ 0.0106
+0.36%
$ 69.83 million $ 7.69 million
Apr 22, 2025 $ 0.0105
+3.38%
$ 69.57 million $ 9.45 million
Apr 21, 2025 $ 0.0102
+6.67%
$ 67.29 million $ 6.53 million
Apr 20, 2025 $ 0.00955
+1.98%
$ 63.09 million $ 6.25 million
Apr 19, 2025 $ 0.00936
+2.47%
$ 61.87 million $ 5.8 million
Apr 18, 2025 $ 0.00914
+3.69%
$ 60.38 million $ 13.43 million
Apr 17, 2025 $ 0.00882
+2.82%
$ 58.29 million $ 3.23 million
Apr 16, 2025 $ 0.00858
+3.20%
$ 56.7 million $ 4.48 million
Apr 15, 2025 $ 0.00831
-2.83%
$ 54.92 million $ 2.33 million
Apr 14, 2025 $ 0.00855
-0.94%
$ 56.52 million $ 2.7 million
Apr 13, 2025 $ 0.00863
-6.68%
$ 57.06 million $ 1.55 million
Apr 12, 2025 $ 0.00925
-2.06%
$ 61.14 million $ 3.17 million
Apr 11, 2025 $ 0.00945
+3.87%
$ 62.43 million $ 3.04 million
Apr 10, 2025 $ 0.00909
-1.65%
$ 60.1 million $ 3.77 million
Apr 9, 2025 $ 0.00924
+25.86%
$ 61.09 million $ 7 million
Apr 8, 2025 $ 0.00734
-2.90%
$ 48.54 million $ 1.98 million
Apr 7, 2025 $ 0.00756
-6.76%
$ 49.99 million $ 4.41 million
Apr 6, 2025 $ 0.00811
-16.00%
$ 53.59 million $ 5.24 million
Apr 5, 2025 $ 0.00965
-2.75%
$ 63.8 million $ 1.75 million
Apr 4, 2025 $ 0.00992
+4.59%
$ 65.55 million $ 3.02 million
Apr 3, 2025 $ 0.00948
-10.23%
$ 62.66 million $ 4.34 million
Apr 2, 2025 $ 0.0106
-5.25%
$ 69.82 million $ 7.49 million
Apr 1, 2025 $ 0.0112
+1.30%
$ 73.69 million $ 8 million
Mar 31, 2025 $ 0.011
-0.73%
$ 72.74 million $ 9.11 million
Mar 30, 2025 $ 0.0111
+3.50%
$ 73.28 million $ 6.32 million
Mar 29, 2025 $ 0.0107
-4.20%
$ 70.74 million $ 7.79 million
Mar 28, 2025 $ 0.0112
-7.74%
$ 73.84 million $ 13.15 million
Mar 27, 2025 $ 0.0121
+0.10%
$ 80.03 million $ 9.72 million
Mar 26, 2025 $ 0.0121
-1.59%
$ 79.99 million $ 9.21 million
Mar 25, 2025 $ 0.0123
-4.47%
$ 81.28 million $ 9.19 million
Mar 24, 2025 $ 0.0129
+4.72%
$ 84.99 million $ 12.78 million