Zentry Historical Data

ZENT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00301
+0.93%
$ 24.13 million $ 1.27 million
May 31, 3 AM $ 0.00298
-0.79%
$ 23.91 million $ 1.27 million
May 31, 2 AM $ 0.00301
+0.82%
$ 24.1 million $ 1.3 million
May 31, 1 AM $ 0.00298
+0.16%
$ 23.9 million $ 1.25 million
May 31, 12 AM $ 0.00298
-0.08%
$ 23.86 million $ 1.23 million
May 30, 11 PM $ 0.00298
-0.02%
$ 23.88 million $ 1.22 million
May 30, 10 PM $ 0.00298
+0.96%
$ 23.89 million $ 1.21 million
May 30, 9 PM $ 0.00295
+0.10%
$ 23.66 million $ 1.19 million
May 30, 8 PM $ 0.00295
-0.02%
$ 23.64 million $ 1.19 million
May 30, 7 PM $ 0.00295
+0.19%
$ 23.64 million $ 1.19 million
May 30, 6 PM $ 0.00295
-0.12%
$ 23.6 million $ 1.2 million
May 30, 5 PM $ 0.00295
+0.01%
$ 23.62 million $ 1.23 million
May 30, 4 PM $ 0.00295
-0.06%
$ 23.62 million $ 1.32 million
May 30, 3 PM $ 0.00295
-0.01%
$ 23.63 million $ 1.36 million
May 30, 2 PM $ 0.00295
+0.07%
$ 23.64 million $ 1.41 million
May 30, 1 PM $ 0.00295
-0.09%
$ 23.62 million $ 1.43 million
May 30, 12 PM $ 0.00295
+0.20%
$ 23.64 million $ 1.48 million
May 30, 11 AM $ 0.00295
-0.15%
$ 23.59 million $ 1.45 million
May 30, 10 AM $ 0.00295
-0.13%
$ 23.63 million $ 1.45 million
May 30, 9 AM $ 0.00295
-0.08%
$ 23.66 million $ 1.46 million
May 30, 8 AM $ 0.00296
-0.39%
$ 23.68 million $ 1.47 million
May 30, 7 AM $ 0.00297
-0.31%
$ 23.77 million $ 1.48 million
May 30, 6 AM $ 0.00298
+0.16%
$ 23.85 million $ 1.5 million
May 30, 5 AM $ 0.00297
-0.18%
$ 23.81 million $ 1.49 million
May 30, 4 AM $ 0.00298
-0.10%
$ 23.85 million $ 1.49 million
May 30, 3 AM $ 0.00298
+0.11%
$ 23.87 million $ 1.48 million
May 30, 2 AM $ 0.00298
-0.24%
$ 23.85 million $ 1.48 million
May 30, 1 AM $ 0.00298
+0.17%
$ 23.9 million $ 1.49 million
May 30, 12 AM $ 0.00298
-0.40%
$ 23.86 million $ 1.49 million
May 29, 11 PM $ 0.00299
-0.16%
$ 23.96 million $ 1.49 million
May 29, 10 PM $ 0.003
+0.35%
$ 24 million $ 1.49 million
May 29, 9 PM $ 0.00299
-0.41%
$ 23.91 million $ 1.48 million
May 29, 8 PM $ 0.003
+0.21%
$ 24.01 million $ 1.51 million
May 29, 7 PM $ 0.00299
+0.07%
$ 23.96 million $ 1.51 million
May 29, 6 PM $ 0.00299
-0.13%
$ 23.91 million $ 1.48 million
May 29, 5 PM $ 0.00299
+0.01%
$ 23.94 million $ 1.45 million
May 29, 4 PM $ 0.00299
-0.13%
$ 23.94 million $ 1.36 million
May 29, 3 PM $ 0.00299
+0.16%
$ 23.97 million $ 1.33 million
May 29, 2 PM $ 0.00299
+0.08%
$ 23.93 million $ 1.34 million
May 29, 1 PM $ 0.00299
-0.13%
$ 23.91 million $ 1.38 million
May 29, 12 PM $ 0.00299
+0.27%
$ 23.94 million $ 1.36 million
May 29, 11 AM $ 0.00299
-0.09%
$ 23.93 million $ 1.4 million
May 29, 10 AM $ 0.00299
+0.03%
$ 23.95 million $ 1.36 million
May 29, 9 AM $ 0.00299
-0.09%
$ 23.94 million $ 1.36 million
May 29, 8 AM $ 0.00299
+0.17%
$ 23.96 million $ 1.4 million
May 29, 7 AM $ 0.00299
+0.11%
$ 23.92 million $ 1.36 million
May 29, 6 AM $ 0.00298
-0.24%
$ 23.9 million $ 1.4 million
May 29, 5 AM $ 0.00299
+0.09%
$ 23.95 million $ 1.48 million
May 29, 4 AM $ 0.00299
+0.60%
$ 23.93 million $ 1.46 million
May 29, 3 AM $ 0.00297
+0.08%
$ 23.79 million $ 1.51 million