Zentry Historical Data

ZENT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00321
-1.15%
$ 25.68 million $ 1.16 million
Mar 31, 7 AM $ 0.00324
-0.03%
$ 25.98 million $ 1.23 million
Mar 31, 6 AM $ 0.00324
-0.39%
$ 25.99 million $ 1.18 million
Mar 31, 5 AM $ 0.00326
+0.06%
$ 26.09 million $ 1.22 million
Mar 31, 4 AM $ 0.00326
+0.00%
$ 26.07 million $ 1.27 million
Mar 31, 3 AM $ 0.00326
+0.15%
$ 26.07 million $ 1.27 million
Mar 31, 2 AM $ 0.00325
+0.00%
$ 26.03 million $ 1.32 million
Mar 31, 1 AM $ 0.00325
+0.40%
$ 26.02 million $ 1.36 million
Mar 31, 12 AM $ 0.00323
+0.01%
$ 25.9 million $ 1.4 million
Mar 30, 11 PM $ 0.00323
-0.35%
$ 25.89 million $ 1.4 million
Mar 30, 10 PM $ 0.00324
-0.14%
$ 25.99 million $ 1.44 million
Mar 30, 9 PM $ 0.00325
+0.03%
$ 26.02 million $ 1.55 million
Mar 30, 8 PM $ 0.00325
+0.33%
$ 26.01 million $ 1.54 million
Mar 30, 7 PM $ 0.00324
-0.10%
$ 25.93 million $ 1.58 million
Mar 30, 6 PM $ 0.00324
+0.19%
$ 25.95 million $ 1.55 million
Mar 30, 5 PM $ 0.00323
-0.40%
$ 25.91 million $ 1.58 million
Mar 30, 4 PM $ 0.00325
+0.62%
$ 26.01 million $ 1.55 million
Mar 30, 3 PM $ 0.00323
-0.02%
$ 25.85 million $ 1.58 million
Mar 30, 2 PM $ 0.00323
+0.07%
$ 25.85 million $ 1.54 million
Mar 30, 1 PM $ 0.00323
-0.12%
$ 25.84 million $ 1.49 million
Mar 30, 12 PM $ 0.00323
+0.27%
$ 25.87 million $ 1.41 million
Mar 30, 11 AM $ 0.00322
+0.22%
$ 25.8 million $ 1.39 million
Mar 30, 10 AM $ 0.00321
+0.17%
$ 25.74 million $ 1.37 million
Mar 30, 9 AM $ 0.00321
-0.89%
$ 25.7 million $ 1.38 million
Mar 30, 8 AM $ 0.00324
+0.24%
$ 25.93 million $ 1.38 million
Mar 30, 7 AM $ 0.00323
+0.52%
$ 25.86 million $ 1.31 million
Mar 30, 6 AM $ 0.00321
+0.07%
$ 25.72 million $ 1.26 million
Mar 30, 5 AM $ 0.00321
-0.22%
$ 25.71 million $ 1.22 million
Mar 30, 4 AM $ 0.00322
+0.38%
$ 25.76 million $ 1.23 million
Mar 30, 3 AM $ 0.0032
-0.07%
$ 25.67 million $ 1.17 million
Mar 30, 2 AM $ 0.00321
+0.08%
$ 25.68 million $ 1.18 million
Mar 30, 1 AM $ 0.0032
-0.89%
$ 25.66 million $ 1.12 million
Mar 30, 12 AM $ 0.00323
+0.66%
$ 25.89 million $ 1.1 million
Mar 29, 11 PM $ 0.00321
-0.23%
$ 25.72 million $ 1.06 million
Mar 29, 10 PM $ 0.00322
-1.16%
$ 25.78 million $ 1.03 million
Mar 29, 9 PM $ 0.00326
-0.52%
$ 26.09 million $ 927,149
Mar 29, 8 PM $ 0.00327
+0.52%
$ 26.22 million $ 904,918
Mar 29, 7 PM $ 0.00326
+0.38%
$ 26.09 million $ 890,895
Mar 29, 6 PM $ 0.00324
+0.13%
$ 25.99 million $ 880,351
Mar 29, 5 PM $ 0.00324
+0.18%
$ 25.96 million $ 878,382
Mar 29, 4 PM $ 0.00323
+0.33%
$ 25.91 million $ 868,976
Mar 29, 3 PM $ 0.00322
+0.01%
$ 25.82 million $ 862,663
Mar 29, 2 PM $ 0.00322
-1.18%
$ 25.82 million $ 849,622
Mar 29, 1 PM $ 0.00326
+1.72%
$ 26.12 million $ 876,842
Mar 29, 12 PM $ 0.00321
+0.52%
$ 25.68 million $ 832,946
Mar 29, 11 AM $ 0.00319
+0.11%
$ 25.55 million $ 819,914
Mar 29, 10 AM $ 0.00319
+0.85%
$ 25.52 million $ 809,019
Mar 29, 9 AM $ 0.00316
-0.20%
$ 25.31 million $ 779,705
Mar 29, 8 AM $ 0.00317
-0.37%
$ 25.36 million $ 777,070
Mar 29, 7 AM $ 0.00318
-0.47%
$ 25.45 million $ 820,293