Zentry Historical Data

ZENT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.00178
-0.07%
$ 14.28 million $ 1.29 million
Jul 30, 8 PM $ 0.00178
+0.24%
$ 14.29 million $ 1.32 million
Jul 30, 7 PM $ 0.00178
-0.32%
$ 14.26 million $ 1.35 million
Jul 30, 6 PM $ 0.00179
+0.57%
$ 14.3 million $ 1.41 million
Jul 30, 5 PM $ 0.00177
-2.68%
$ 14.22 million $ 1.47 million
Jul 30, 4 PM $ 0.00182
+1.40%
$ 14.61 million $ 1.42 million
Jul 30, 3 PM $ 0.0018
+2.47%
$ 14.4 million $ 1.43 million
Jul 30, 2 PM $ 0.00176
-0.02%
$ 14.06 million $ 1.4 million
Jul 30, 1 PM $ 0.00176
+0.21%
$ 14.06 million $ 1.39 million
Jul 30, 12 PM $ 0.00175
-0.36%
$ 14.03 million $ 1.37 million
Jul 30, 11 AM $ 0.00176
+0.25%
$ 14.08 million $ 1.36 million
Jul 30, 10 AM $ 0.00175
+0.22%
$ 14.05 million $ 1.34 million
Jul 30, 9 AM $ 0.00175
-0.45%
$ 14.01 million $ 1.34 million
Jul 30, 8 AM $ 0.00176
-0.23%
$ 14.08 million $ 1.26 million
Jul 30, 7 AM $ 0.00176
+0.48%
$ 14.11 million $ 1.23 million
Jul 30, 6 AM $ 0.00175
+0.34%
$ 14.04 million $ 1.22 million
Jul 30, 5 AM $ 0.00175
-0.57%
$ 13.99 million $ 1.23 million
Jul 30, 4 AM $ 0.00176
-0.25%
$ 14.08 million $ 1.22 million
Jul 30, 3 AM $ 0.00176
-0.25%
$ 14.11 million $ 1.2 million
Jul 30, 2 AM $ 0.00177
-0.71%
$ 14.15 million $ 1.19 million
Jul 30, 1 AM $ 0.00178
+0.39%
$ 14.25 million $ 1.18 million
Jul 30, 12 AM $ 0.00177
-0.71%
$ 14.19 million $ 1.17 million
Jul 29, 11 PM $ 0.00178
-0.48%
$ 14.29 million $ 1.17 million
Jul 29, 10 PM $ 0.00179
+0.74%
$ 14.36 million $ 1.18 million
Jul 29, 9 PM $ 0.00178
+0.09%
$ 14.26 million $ 1.15 million
Jul 29, 8 PM $ 0.00178
-0.07%
$ 14.24 million $ 1.13 million
Jul 29, 7 PM $ 0.00178
-0.91%
$ 14.25 million $ 1.1 million
Jul 29, 6 PM $ 0.0018
+0.17%
$ 14.38 million $ 1.04 million
Jul 29, 5 PM $ 0.00179
-0.15%
$ 14.36 million $ 971,163
Jul 29, 4 PM $ 0.0018
+0.20%
$ 14.38 million $ 968,290
Jul 29, 3 PM $ 0.00179
-0.15%
$ 14.35 million $ 953,433
Jul 29, 2 PM $ 0.00179
-0.64%
$ 14.37 million $ 999,578
Jul 29, 1 PM $ 0.00181
+0.58%
$ 14.47 million $ 1.04 million
Jul 29, 12 PM $ 0.0018
+0.37%
$ 14.38 million $ 1.12 million
Jul 29, 11 AM $ 0.00179
-0.81%
$ 14.33 million $ 1.14 million
Jul 29, 10 AM $ 0.0018
+0.20%
$ 14.45 million $ 1.17 million
Jul 29, 9 AM $ 0.0018
+0.04%
$ 14.42 million $ 1.2 million
Jul 29, 8 AM $ 0.0018
-0.19%
$ 14.41 million $ 1.2 million
Jul 29, 7 AM $ 0.0018
-0.11%
$ 14.44 million $ 1.21 million
Jul 29, 6 AM $ 0.0018
-0.72%
$ 14.45 million $ 1.27 million
Jul 29, 5 AM $ 0.00182
+0.08%
$ 14.56 million $ 1.24 million
Jul 29, 4 AM $ 0.00182
-0.55%
$ 14.55 million $ 1.24 million
Jul 29, 3 AM $ 0.00183
-0.65%
$ 14.63 million $ 1.23 million
Jul 29, 2 AM $ 0.00184
+0.04%
$ 14.72 million $ 1.23 million
Jul 29, 1 AM $ 0.00184
-0.02%
$ 14.72 million $ 1.23 million
Jul 29, 12 AM $ 0.00184
-0.46%
$ 14.72 million $ 1.26 million
Jul 28, 11 PM $ 0.00185
-0.09%
$ 14.79 million $ 1.27 million
Jul 28, 10 PM $ 0.00185
+0.92%
$ 14.8 million $ 1.28 million
Jul 28, 9 PM $ 0.00183
-0.01%
$ 14.67 million $ 1.3 million
Jul 28, 8 PM $ 0.00183
-0.13%
$ 14.67 million $ 1.35 million