Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00169
-0.08%
$ 13.51 million $ 763,595
Today, at 6 AM $ 0.00169
-0.19%
$ 13.53 million $ 770,584
Today, at 5 AM $ 0.00169
+0.15%
$ 13.55 million $ 762,475
Today, at 4 AM $ 0.00169
-0.16%
$ 13.53 million $ 760,644
Today, at 3 AM $ 0.00169
-0.01%
$ 13.56 million $ 762,223
Today, at 2 AM $ 0.00169
-0.01%
$ 13.56 million $ 756,764
Today, at 1 AM $ 0.00169
-0.44%
$ 13.56 million $ 737,607
Today, at 12 AM $ 0.0017
-0.72%
$ 13.62 million $ 750,535
Yesterday, at 11 PM $ 0.00171
+0.94%
$ 13.72 million $ 744,894
Yesterday, at 10 PM $ 0.00171
-1.02%
$ 13.67 million $ 745,375
Yesterday, at 9 PM $ 0.00173
-0.25%
$ 13.83 million $ 742,129
Yesterday, at 8 PM $ 0.00173
-0.05%
$ 13.86 million $ 729,888
Yesterday, at 7 PM $ 0.00173
-0.26%
$ 13.87 million $ 739,871
Yesterday, at 6 PM $ 0.00174
-0.32%
$ 13.9 million $ 720,549
Yesterday, at 5 PM $ 0.00174
-0.23%
$ 13.95 million $ 714,288
Yesterday, at 4 PM $ 0.00175
-0.60%
$ 13.98 million $ 727,605
Yesterday, at 3 PM $ 0.00176
-0.01%
$ 14.06 million $ 756,525
Yesterday, at 2 PM $ 0.00176
+0.13%
$ 14.06 million $ 792,811
Yesterday, at 1 PM $ 0.00175
-0.22%
$ 14.05 million $ 831,287
Yesterday, at 12 PM $ 0.00176
+0.23%
$ 14.08 million $ 871,295
Yesterday, at 11 AM $ 0.00175
-0.12%
$ 14.04 million $ 890,637
Yesterday, at 10 AM $ 0.00176
+0.38%
$ 14.06 million $ 959,796
Yesterday, at 9 AM $ 0.00175
+0.06%
$ 14.01 million $ 1.07 million
Yesterday, at 8 AM $ 0.00175
+0.21%
$ 14 million $ 1.19 million
Yesterday, at 7 AM $ 0.00174
+0.06%
$ 13.97 million $ 1.28 million
Yesterday, at 6 AM $ 0.00174
+0.14%
$ 13.96 million $ 1.3 million
Yesterday, at 5 AM $ 0.00174
+0.40%
$ 13.94 million $ 1.32 million
Yesterday, at 4 AM $ 0.00173
+0.15%
$ 13.89 million $ 1.32 million
Yesterday, at 3 AM $ 0.00173
+0.48%
$ 13.87 million $ 1.33 million
Yesterday, at 2 AM $ 0.00172
+0.30%
$ 13.8 million $ 1.33 million
Yesterday, at 1 AM $ 0.00172
+0.00%
$ 13.76 million $ 1.33 million
Yesterday, at 12 AM $ 0.00172
+0.38%
$ 13.76 million $ 1.31 million
Aug 14, 11 PM $ 0.00171
+0.06%
$ 13.71 million $ 1.34 million
Aug 14, 10 PM $ 0.00171
+0.06%
$ 13.7 million $ 1.35 million
Aug 14, 9 PM $ 0.00171
+0.51%
$ 13.69 million $ 1.36 million
Aug 14, 8 PM $ 0.0017
+0.02%
$ 13.62 million $ 1.36 million
Aug 14, 7 PM $ 0.0017
-0.27%
$ 13.62 million $ 1.36 million
Aug 14, 6 PM $ 0.00171
+0.90%
$ 13.66 million $ 1.36 million
Aug 14, 5 PM $ 0.00169
-2.99%
$ 13.54 million $ 1.37 million
Aug 14, 4 PM $ 0.00174
+2.27%
$ 13.95 million $ 1.38 million
Aug 14, 3 PM $ 0.0017
+0.19%
$ 13.64 million $ 1.4 million
Aug 14, 2 PM $ 0.0017
+0.71%
$ 13.61 million $ 1.37 million
Aug 14, 1 PM $ 0.00169
-1.18%
$ 13.52 million $ 1.35 million
Aug 14, 12 PM $ 0.00171
+1.57%
$ 13.68 million $ 1.33 million
Aug 14, 11 AM $ 0.00168
-2.64%
$ 13.47 million $ 1.32 million
Aug 14, 10 AM $ 0.00173
+2.08%
$ 13.83 million $ 1.3 million
Aug 14, 9 AM $ 0.00169
+2.59%
$ 13.55 million $ 838,706
Aug 14, 8 AM $ 0.00165
-5.70%
$ 13.21 million $ 1.01 million
Aug 14, 7 AM $ 0.00175
-1.80%
$ 14.01 million $ 957,533
Aug 14, 6 AM $ 0.00178
+0.13%
$ 14.27 million $ 942,243
Download