Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00251
+0.12%
$ 20.22 million $ 1.71 million
Today, at 12 PM $ 0.00252
+1.48%
$ 20.22 million $ 1.72 million
Today, at 11 AM $ 0.00249
-0.07%
$ 19.93 million $ 1.77 million
Today, at 10 AM $ 0.00249
-0.51%
$ 19.94 million $ 1.86 million
Today, at 9 AM $ 0.0025
+0.06%
$ 20.04 million $ 1.88 million
Today, at 8 AM $ 0.0025
-0.38%
$ 20.03 million $ 1.88 million
Today, at 7 AM $ 0.00251
-0.33%
$ 20.11 million $ 1.88 million
Today, at 6 AM $ 0.00252
-0.47%
$ 20.18 million $ 1.92 million
Today, at 5 AM $ 0.00253
-0.50%
$ 20.27 million $ 1.94 million
Today, at 4 AM $ 0.00255
+0.94%
$ 20.39 million $ 1.96 million
Today, at 3 AM $ 0.00252
-0.71%
$ 20.2 million $ 1.98 million
Today, at 2 AM $ 0.00254
+0.10%
$ 20.34 million $ 2.02 million
Today, at 1 AM $ 0.00254
-0.50%
$ 20.32 million $ 2.05 million
Today, at 12 AM $ 0.00255
+0.48%
$ 20.42 million $ 2.1 million
Yesterday, at 11 PM $ 0.00254
-0.33%
$ 20.32 million $ 2.17 million
Yesterday, at 10 PM $ 0.00255
+0.18%
$ 20.39 million $ 2.23 million
Yesterday, at 9 PM $ 0.00254
-0.06%
$ 20.35 million $ 2.32 million
Yesterday, at 8 PM $ 0.00254
-0.20%
$ 20.37 million $ 2.43 million
Yesterday, at 7 PM $ 0.00255
+0.22%
$ 20.41 million $ 2.43 million
Yesterday, at 6 PM $ 0.00254
-0.20%
$ 20.36 million $ 2.41 million
Yesterday, at 5 PM $ 0.00255
+0.70%
$ 20.4 million $ 2.4 million
Yesterday, at 4 PM $ 0.00253
-0.66%
$ 20.26 million $ 2.38 million
Yesterday, at 3 PM $ 0.00255
+0.24%
$ 20.4 million $ 2.35 million
Yesterday, at 2 PM $ 0.00254
+0.16%
$ 20.35 million $ 2.26 million
Yesterday, at 1 PM $ 0.00254
-0.26%
$ 20.32 million $ 2.23 million
Yesterday, at 12 PM $ 0.00254
+0.07%
$ 20.37 million $ 2.09 million
Yesterday, at 11 AM $ 0.00254
+0.47%
$ 20.35 million $ 2.03 million
Yesterday, at 10 AM $ 0.00253
-0.12%
$ 20.26 million $ 1.93 million
Yesterday, at 9 AM $ 0.00253
+0.41%
$ 20.28 million $ 1.91 million
Yesterday, at 8 AM $ 0.00252
-0.33%
$ 20.2 million $ 1.9 million
Yesterday, at 7 AM $ 0.00253
-0.28%
$ 20.27 million $ 1.9 million
Yesterday, at 6 AM $ 0.00254
+0.31%
$ 20.32 million $ 1.88 million
Yesterday, at 5 AM $ 0.00253
-0.09%
$ 20.26 million $ 1.93 million
Yesterday, at 4 AM $ 0.00253
-0.08%
$ 20.28 million $ 1.94 million
Yesterday, at 3 AM $ 0.00253
+0.16%
$ 20.3 million $ 1.95 million
Yesterday, at 2 AM $ 0.00253
-0.27%
$ 20.26 million $ 1.9 million
Yesterday, at 1 AM $ 0.00254
-0.41%
$ 20.32 million $ 1.86 million
Yesterday, at 12 AM $ 0.00255
-0.05%
$ 20.4 million $ 1.84 million
Jun 14, 11 PM $ 0.00255
-0.52%
$ 20.41 million $ 1.8 million
Jun 14, 10 PM $ 0.00256
-0.36%
$ 20.52 million $ 1.75 million
Jun 14, 9 PM $ 0.00257
+0.74%
$ 20.59 million $ 1.66 million
Jun 14, 8 PM $ 0.00255
-0.24%
$ 20.44 million $ 1.56 million
Jun 14, 7 PM $ 0.00256
-0.02%
$ 20.49 million $ 1.56 million
Jun 14, 6 PM $ 0.00256
+0.28%
$ 20.5 million $ 1.57 million
Jun 14, 5 PM $ 0.00255
-0.33%
$ 20.44 million $ 1.57 million
Jun 14, 4 PM $ 0.00256
-0.29%
$ 20.51 million $ 1.55 million
Jun 14, 3 PM $ 0.00257
+0.25%
$ 20.57 million $ 1.59 million
Jun 14, 2 PM $ 0.00256
-0.12%
$ 20.52 million $ 1.59 million
Jun 14, 1 PM $ 0.00256
-0.08%
$ 20.54 million $ 1.55 million
Jun 14, 12 PM $ 0.00257
-0.45%
$ 20.56 million $ 1.55 million
Download