Coinranking
Zentry Historical Data
ZENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0018 | -1.03% | ||
| Sep 28 | $0.00182 | -1.91% | ||
| Sep 21 | $0.00186 | +9.04% | ||
| Sep 14 | $0.0017 | -8.74% | ||
| Sep 7 | $0.00189 | +0.38% | ||
| Aug 31 | $0.00188 | +2.88% | ||
| Aug 24 | $0.00183 | -3.52% | ||
| Aug 17 | $0.00193 | +17.56% | ||
| Aug 10 | $0.00171 | -3.56% | ||
| Aug 3 | $0.00178 | -0.41% | ||
| Jul 27 | $0.00178 | -6.33% | ||
| Jul 20 | $0.0019 | +1.19% | ||
| Jul 13 | $0.00188 | -2.92% | ||
| Jul 6 | $0.00194 | -9.70% | ||
| Jun 29 | $0.00215 | -6.24% | ||
| Jun 22 | $0.00229 | -8.06% | ||
| Jun 15 | $0.0025 | -1.72% | ||
| Jun 8 | $0.00259 | -4.56% | ||
| Jun 1 | $0.00271 | -7.99% | ||
| May 25 | $0.00298 | -0.92% | ||
| May 18 | $0.00298 | -3.87% | ||
| May 11 | $0.0031 | -2.07% | ||
| May 4 | $0.00316 | -3.89% | ||
| Apr 27 | $0.00332 | -2.35% | ||
| Apr 20 | $0.00344 | +0.17% | ||
| Apr 13 | $0.00346 | +4.96% | ||
| Apr 6 | $0.00354 | +9.40% | ||
| Mar 30 | $0.00322 | +0.36% | ||
| Mar 23 | $0.00322 | -5.45% | ||
| Mar 16 | $0.0034 | -2.33% | ||
| Mar 9 | $0.00348 | +0.43% | ||
| Mar 2 | $0.00352 | -3.33% | ||
| Feb 23 | $0.00365 | -5.47% | ||
| Feb 16 | $0.00383 | -2.36% | ||
| Feb 9 | $0.00396 | -0.41% | ||
| Feb 2 | $0.00396 | +0.55% | ||
| Jan 26 | $0.00396 | -7.25% | ||
| Jan 19 | $0.00431 | -6.27% | ||
| Jan 12 | $0.00469 | +7.57% | ||
| Jan 5 | $0.00432 | -7.63% | ||
| Dec 29 | $0.00433 | +3.22% | ||
| Dec 22 | $0.00425 | +1.49% | ||
| Dec 15 | $0.00426 | -7.36% | ||
| Dec 8 | $0.00455 | +2.30% | ||
| Dec 1 | $0.00463 | -5.48% | ||
| Nov 24 | $0.00491 | -6.26% | ||
| Nov 17 | $0.00532 | -9.40% | ||
| Nov 10 | $0.00622 | -7.82% | ||
| Nov 3 | $0.00686 | +8.42% | ||
| Oct 27 | $0.00637 | -9.48% | ||
Previous Next