Pochita Historical Data

Pochita
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0₅621
+0.00%
$ -- $ 2
May 31, 10 AM $ 0.0₅66
+0.00%
$ -- $ 47
May 31, 6 AM $ 0.0₅681
+0.00%
$ -- $ 14
May 30, 9 AM $ 0.0₅625
+0.00%
$ -- $ 12
May 28, 8 PM $ 0.0₅596
+0.00%
$ -- $ 19
May 28, 7 PM $ 0.0₅596
+0.00%
$ -- $ 17
May 28, 6 PM $ 0.0₅598
-0.01%
$ -- $ 14
May 28, 4 PM $ 0.0₅595
-0.13%
$ -- $ 11
May 28, 2 PM $ 0.0₅588
+0.00%
$ -- $ 8
May 28, 1 PM $ 0.0₅589
+0.00%
$ -- $ 6
May 28, 5 AM $ 0.0₅593
+0.06%
$ -- $ 3
May 25, 4 PM $ 0.0₅626
+0.00%
$ -- $ 182
May 14, 11 AM $ 0.0₅573
+0.00%
$ -- $ 0
May 12, 1 AM $ 0.0₅502
+0.00%
$ -- $ 10
May 6, 10 AM $ 0.0₅54
+0.00%
$ -- $ 625
May 6, 9 AM $ 0.0₅586
+0.00%
$ -- $ 442
May 5, 7 PM $ 0.0₅558
+0.00%
$ -- $ 243
May 3, 2 PM $ 0.0₅682
+0.00%
$ -- $ 77
May 2, 7 AM $ 0.0₅685
+0.00%
$ -- $ 309
May 1, 9 AM $ 0.0₅675
+1.82%
$ -- $ 347
May 1, 8 AM $ 0.0₅638
+4.09%
$ -- $ 250
May 1, 7 AM $ 0.0₅624
-1.79%
$ -- $ 147
Apr 30, 11 PM $ 0.0₅627
+0.00%
$ -- $ 247
Apr 30, 12 PM $ 0.0₅633
-0.22%
$ -- $ 273
Apr 30, 4 AM $ 0.0₅626
+0.00%
$ -- $ 395
Apr 29, 10 PM $ 0.0₅647
+0.00%
$ -- $ 277
Apr 29, 7 PM $ 0.0₅656
+0.00%
$ -- $ 229
Apr 29, 1 PM $ 0.0₅676
+0.00%
$ -- $ 247
Apr 29, 12 PM $ 0.0₅677
+0.00%
$ -- $ 243
Apr 28, 7 PM $ 0.0₅684
+0.00%
$ -- $ 176
Apr 28, 6 PM $ 0.0₅684
+0.00%
$ -- $ 392
Apr 28, 3 PM $ 0.0₅684
+0.00%
$ -- $ 449
Apr 28, 2 PM $ 0.0₅684
+0.00%
$ -- $ 441
Apr 28, 1 PM $ 0.0₅684
+0.14%
$ -- $ 449
Apr 27, 6 PM $ 0.0₅72
+5.11%
$ -- $ 3,370
Apr 27, 4 PM $ 0.0₅666
+0.00%
$ -- $ 3,098
Apr 27, 12 PM $ 0.0₅671
-0.24%
$ -- $ 3,099
Apr 27, 11 AM $ 0.0₅685
+0.00%
$ -- $ 3,104
Apr 27, 8 AM $ 0.0₅683
+0.00%
$ -- $ 3,043
Apr 27, 7 AM $ 0.0₅684
+0.00%
$ -- $ 3,046
Apr 27, 5 AM $ 0.0₅662
+0.00%
$ -- $ 3,072
Apr 27, 2 AM $ 0.0₅662
-1.24%
$ -- $ 3,060
Apr 27, 1 AM $ 0.0₅669
-0.95%
$ -- $ 3,035
Apr 27, 12 AM $ 0.0₅671
+1.03%
$ -- $ 1,654
Apr 26, 10 PM $ 0.0₅701
+0.00%
$ -- $ 1,219
Apr 26, 9 PM $ 0.0₅722
-6.29%
$ -- $ 967
Apr 26, 8 PM $ 0.0₅729
-17.45%
$ -- $ 820
Apr 26, 12 PM $ 0.0₅89
+0.00%
$ -- $ 1,489
Apr 26, 5 AM $ 0.0₅876
-2.40%
$ -- $ 2,658
Apr 26, 4 AM $ 0.0₅897
+0.00%
$ -- $ 2,564
Download