spacex中囯版 Historical Data

天龙三号 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000303
-7.35%
$ -- $ 104,205
Apr 2, 2 AM $ 0.0000327
-6.33%
$ -- $ 111,198
Apr 2, 1 AM $ 0.0000335
+9.78%
$ -- $ 110,537
Apr 2, 12 AM $ 0.0000315
-10.29%
$ -- $ 101,563
Apr 1, 11 PM $ 0.0000351
-2.20%
$ -- $ 108,097
Apr 1, 10 PM $ 0.0000358
+5.70%
$ -- $ 108,237
Apr 1, 9 PM $ 0.0000339
-9.86%
$ -- $ 109,112
Apr 1, 8 PM $ 0.0000426
+5.66%
$ -- $ 116,934
Apr 1, 7 PM $ 0.000041
+20.02%
$ -- $ 128,566
Apr 1, 6 PM $ 0.0000333
+3.54%
$ -- $ 103,534
Apr 1, 5 PM $ 0.0000321
+9.36%
$ -- $ 94,500
Apr 1, 4 PM $ 0.0000318
+6.16%
$ -- $ 100,292
Apr 1, 3 PM $ 0.0000301
-9.75%
$ -- $ 91,933
Apr 1, 2 PM $ 0.0000333
+4.69%
$ -- $ 102,797
Apr 1, 1 PM $ 0.0000306
-10.66%
$ -- $ 91,351
Apr 1, 12 PM $ 0.0000345
+12.22%
$ -- $ 99,075
Apr 1, 11 AM $ 0.0000314
+1.76%
$ -- $ 91,457
Apr 1, 10 AM $ 0.0000309
+18.57%
$ -- $ 90,298
Apr 1, 9 AM $ 0.0000266
-9.55%
$ -- $ 76,940
Apr 1, 8 AM $ 0.0000296
-2.70%
$ -- $ 90,142
Apr 1, 7 AM $ 0.0000299
-15.15%
$ -- $ 87,343
Apr 1, 6 AM $ 0.0000343
-25.60%
$ -- $ 110,188
Apr 1, 5 AM $ 0.000045
+30.86%
$ -- $ 162,380
Apr 1, 4 AM $ 0.0000335
+19.43%
$ -- $ 108,143
Apr 1, 3 AM $ 0.000028
-0.67%
$ -- $ 78,231
Apr 1, 2 AM $ 0.0000281
-8.84%
$ -- $ 76,136
Apr 1, 1 AM $ 0.0000307
-12.36%
$ -- $ 81,620
Apr 1, 12 AM $ 0.0000351
+6.24%
$ -- $ 89,334
Mar 31, 11 PM $ 0.000034
+4.77%
$ -- $ 84,970
Mar 31, 10 PM $ 0.0000325
+10.79%
$ -- $ 79,546
Mar 31, 9 PM $ 0.000029
-15.59%
$ -- $ 83,724
Mar 31, 8 PM $ 0.0000351
+12.98%
$ -- $ 87,267
Mar 31, 7 PM $ 0.0000311
+9.26%
$ -- $ 76,364
Mar 31, 6 PM $ 0.0000276
-17.39%
$ -- $ 71,276
Mar 31, 5 PM $ 0.0000334
+4.53%
$ -- $ 79,063
Mar 31, 4 PM $ 0.0000322
+9.76%
$ -- $ 76,063
Mar 31, 3 PM $ 0.0000294
-9.38%
$ -- $ 69,743
Mar 31, 2 PM $ 0.0000326
-2.37%
$ -- $ 74,733
Mar 31, 1 PM $ 0.0000328
+21.13%
$ -- $ 69,549
Mar 31, 12 PM $ 0.000027
-15.87%
$ -- $ 55,910
Download