OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0₅232
+0.00%
$-- $21,947
Jul 31, 8 AM $0.0₅159
+0.00%
$-- $18,707
Jul 31, 7 AM $0.0₅123
+147.61%
$-- $16,367
Jul 31, 6 AM $0.0₆386
+0.00%
$-- $15,458
Jul 30, 2 PM $0.23
+0.05%
$-- $99.31 billion
Jul 30, 1 PM $0.23
-0.14%
$-- $81.96 billion
Jul 30, 12 PM $0.23
-0.03%
$-- $46.34 billion
Download