OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0₅232
+501.68%
$-- $21,947
Jul 30, 2026 $0.23
-0.12%
$-- $99.31 billion
Download