Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0575
+0.00%
$ 574,785 $ 37,330
Yesterday $ 0.0549
-6.42%
$ 549,299 $ 30,562
May 7, 2026 $ 0.0562
+1.26%
$ 561,854 $ 42,599
May 6, 2026 $ 0.0556
+35.64%
$ 555,444 $ 65,870
May 5, 2026 $ 0.041
-5.62%
$ 409,563 $ 26,485
May 4, 2026 $ 0.0434
+28.86%
$ 433,857 $ 35,113
May 3, 2026 $ 0.0337
+0.62%
$ 336,774 $ 27,533
May 2, 2026 $ 0.0335
+12.93%
$ 334,735 $ 9,083
May 1, 2026 $ 0.0296
-6.91%
$ 296,443 $ 9,593
Apr 30, 2026 $ 0.0319
-4.13%
$ 318,450 $ 3,855
Apr 29, 2026 $ 0.0332
-0.41%
$ 332,168 $ 2,329
Apr 28, 2026 $ 0.0334
-0.53%
$ 333,587 $ 2,620
Apr 27, 2026 $ 0.0335
-3.45%
$ 335,352 $ 5,270
Apr 26, 2026 $ 0.0347
+0.99%
$ 347,281 $ 2,016
Apr 25, 2026 $ 0.0344
+4.63%
$ 343,797 $ 3,696
Apr 24, 2026 $ 0.0329
-2.13%
$ 328,617 $ 10,259
Apr 23, 2026 $ 0.0336
-5.00%
$ 335,763 $ 5,169
Apr 22, 2026 $ 0.0354
+9.75%
$ 353,511 $ 17,022
Apr 21, 2026 $ 0.0322
-7.00%
$ 322,155 $ 5,224
Apr 20, 2026 $ 0.0347
-0.40%
$ 346,455 $ 3,816
Apr 19, 2026 $ 0.0348
+3.40%
$ 347,839 $ 12,790
Apr 18, 2026 $ 0.0334
-4.00%
$ 334,177 $ 3,393
Apr 17, 2026 $ 0.0348
-4.90%
$ 348,111 $ 14,457
Apr 16, 2026 $ 0.0366
-6.90%
$ 366,046 $ 13,283
Apr 15, 2026 $ 0.0393
-2.92%
$ 393,117 $ 8,031
Apr 14, 2026 $ 0.0405
-2.96%
$ 404,929 $ 5,359
Apr 13, 2026 $ 0.0417
+5.93%
$ 417,295 $ 4,456
Apr 12, 2026 $ 0.0394
-6.52%
$ 393,929 $ 1,604
Apr 11, 2026 $ 0.0422
+9.90%
$ 421,459 $ 5,210
Apr 10, 2026 $ 0.0383
-4.89%
$ 383,441 $ 5,212
Apr 9, 2026 $ 0.0403
+4.08%
$ 403,396 $ 1,810
Apr 8, 2026 $ 0.0388
-3.60%
$ 387,577 $ 2,406
Apr 7, 2026 $ 0.0402
+4.29%
$ 401,922 $ 4,810
Apr 6, 2026 $ 0.0385
-0.61%
$ 385,368 $ 4,055
Apr 5, 2026 $ 0.0388
+8.48%
$ 387,614 $ 6,635
Apr 4, 2026 $ 0.0357
+2.61%
$ 357,296 $ 5,577
Apr 3, 2026 $ 0.0348
+0.57%
$ 348,236 $ 1,704
Apr 2, 2026 $ 0.0346
-1.41%
$ 346,233 $ 5,513
Apr 1, 2026 $ 0.0351
-1.90%
$ 351,183 $ 6,617
Mar 31, 2026 $ 0.0358
-10.35%
$ 357,948 $ 6,108
Mar 30, 2026 $ 0.04
+16.65%
$ 399,469 $ 14,442
Mar 29, 2026 $ 0.0343
-6.84%
$ 342,559 $ 2,920
Mar 28, 2026 $ 0.0368
+5.61%
$ 367,659 $ 5,326
Mar 27, 2026 $ 0.0348
-9.84%
$ 348,124 $ 6,101
Mar 26, 2026 $ 0.0386
-4.09%
$ 386,163 $ 5,558
Mar 25, 2026 $ 0.0403
+2.17%
$ 402,656 $ 6,499
Mar 24, 2026 $ 0.039
-2.91%
$ 389,575 $ 1,048
Mar 23, 2026 $ 0.0401
+1.11%
$ 401,263 $ 5,847
Mar 22, 2026 $ 0.0397
-15.27%
$ 396,871 $ 10,059
Mar 21, 2026 $ 0.0468
+0.84%
$ 468,392 $ 858
Download