Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0508
-5.14%
$-- $7,513
Jun 29, 2026 $0.0539
+10.40%
$538,538 $8,862
Jun 28, 2026 $0.0484
-1.81%
$483,903 $6,448
Jun 27, 2026 $0.0493
-6.38%
$492,898 $5,559
Jun 26, 2026 $0.0526
+5.00%
$525,469 $2,775
Jun 25, 2026 $0.05
+2.91%
$500,118 $3,107
Jun 24, 2026 $0.0487
-0.85%
$486,494 $4,510
Jun 23, 2026 $0.0486
-8.17%
$485,609 $1,749
Jun 22, 2026 $0.053
+0.85%
$529,539 $6,515
Jun 21, 2026 $0.0529
+7.92%
$528,464 $17,302
Jun 20, 2026 $0.049
+4.95%
$490,328 $1,432
Jun 19, 2026 $0.0466
+8.95%
$466,371 $12,186
Jun 18, 2026 $0.0421
-14.11%
$420,588 $9,848
Jun 17, 2026 $0.0485
-5.73%
$485,009 $21,938
Jun 16, 2026 $0.0516
-10.67%
$515,652 $8,563
Jun 15, 2026 $0.0575
+5.30%
$575,251 $8,238
Jun 14, 2026 $0.0544
-3.60%
$543,896 $6,736
Jun 13, 2026 $0.0563
+7.97%
$562,888 $15,270
Jun 12, 2026 $0.052
-7.43%
$520,001 $21,247
Jun 11, 2026 $0.0562
+20.78%
$561,761 $15,827
Jun 10, 2026 $0.0468
-10.57%
$467,436 $21,204
Jun 9, 2026 $0.0523
+6.12%
$523,272 $9,880
Jun 8, 2026 $0.0495
-1.44%
$494,957 $2,238
Jun 7, 2026 $0.0502
+21.31%
$501,482 $11,632
Jun 6, 2026 $0.0413
-5.77%
$412,876 $10,597
Jun 5, 2026 $0.0438
+3.98%
$438,347 $14,562
Jun 4, 2026 $0.0419
-18.78%
$418,674 $11,904
Jun 3, 2026 $0.0516
+0.78%
$516,285 $3,544
Jun 2, 2026 $0.0512
-2.28%
$512,310 $17,629
Jun 1, 2026 $0.0528
+0.83%
$527,769 $17,020
May 31, 2026 $0.0528
-5.26%
$527,709 $5,192
May 30, 2026 $0.0557
-5.47%
$557,130 $20,952
May 29, 2026 $0.0589
+1.21%
$589,114 $4,449
May 28, 2026 $0.0582
-8.81%
$582,304 $9,495
May 27, 2026 $0.0639
-9.42%
$639,969 $11,867
May 26, 2026 $0.0705
-10.87%
$705,212 $8,438
May 25, 2026 $0.0791
+6.73%
$787,699 $8,034
May 24, 2026 $0.0742
-4.85%
$743,675 $4,915
May 23, 2026 $0.0779
-0.67%
$779,339 $29,669
May 22, 2026 $0.0785
-8.77%
$784,704 $15,197
May 21, 2026 $0.086
-0.35%
$860,298 $23,042
May 20, 2026 $0.0863
+9.44%
$863,312 $46,014
May 19, 2026 $0.0766
+2.97%
$765,666 $10,234
May 18, 2026 $0.0755
+4.67%
$754,796 $17,142
May 17, 2026 $0.0737
-3.81%
$736,926 $15,111
May 16, 2026 $0.0767
-11.28%
$766,806 $31,729
May 15, 2026 $0.0864
-7.32%
$863,673 $49,313
May 14, 2026 $0.0932
+12.64%
$931,891 $38,271
May 13, 2026 $0.0828
-13.11%
$827,414 $58,109
May 12, 2026 $0.0982
+52.51%
$982,005 $152,856
Download