Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0508
-5.14%
$ -- $ 7,513
Jun 29, 2026 $ 0.0539
+10.40%
$ 538,538 $ 8,862
Jun 28, 2026 $ 0.0484
-1.81%
$ 483,903 $ 6,448
Jun 27, 2026 $ 0.0493
-6.38%
$ 492,898 $ 5,559
Jun 26, 2026 $ 0.0526
+5.00%
$ 525,469 $ 2,775
Jun 25, 2026 $ 0.05
+2.91%
$ 500,118 $ 3,107
Jun 24, 2026 $ 0.0487
-0.85%
$ 486,494 $ 4,510
Jun 23, 2026 $ 0.0486
-8.17%
$ 485,609 $ 1,749
Jun 22, 2026 $ 0.053
+0.85%
$ 529,539 $ 6,515
Jun 21, 2026 $ 0.0529
+7.92%
$ 528,464 $ 17,302
Jun 20, 2026 $ 0.049
+4.95%
$ 490,328 $ 1,432
Jun 19, 2026 $ 0.0466
+8.95%
$ 466,371 $ 12,186
Jun 18, 2026 $ 0.0421
-14.11%
$ 420,588 $ 9,848
Jun 17, 2026 $ 0.0485
-5.73%
$ 485,009 $ 21,938
Jun 16, 2026 $ 0.0516
-10.67%
$ 515,652 $ 8,563
Jun 15, 2026 $ 0.0575
+5.30%
$ 575,251 $ 8,238
Jun 14, 2026 $ 0.0544
-3.60%
$ 543,896 $ 6,736
Jun 13, 2026 $ 0.0563
+7.97%
$ 562,888 $ 15,270
Jun 12, 2026 $ 0.052
-7.43%
$ 520,001 $ 21,247
Jun 11, 2026 $ 0.0562
+20.78%
$ 561,761 $ 15,827
Jun 10, 2026 $ 0.0468
-10.57%
$ 467,436 $ 21,204
Jun 9, 2026 $ 0.0523
+6.12%
$ 523,272 $ 9,880
Jun 8, 2026 $ 0.0495
-1.44%
$ 494,957 $ 2,238
Jun 7, 2026 $ 0.0502
+21.31%
$ 501,482 $ 11,632
Jun 6, 2026 $ 0.0413
-5.77%
$ 412,876 $ 10,597
Jun 5, 2026 $ 0.0438
+3.98%
$ 438,347 $ 14,562
Jun 4, 2026 $ 0.0419
-18.78%
$ 418,674 $ 11,904
Jun 3, 2026 $ 0.0516
+0.78%
$ 516,285 $ 3,544
Jun 2, 2026 $ 0.0512
-2.28%
$ 512,310 $ 17,629
Jun 1, 2026 $ 0.0528
+0.83%
$ 527,769 $ 17,020
May 31, 2026 $ 0.0528
-5.26%
$ 527,709 $ 5,192
May 30, 2026 $ 0.0557
-5.47%
$ 557,130 $ 20,952
May 29, 2026 $ 0.0589
+1.21%
$ 589,114 $ 4,449
May 28, 2026 $ 0.0582
-8.81%
$ 582,304 $ 9,495
May 27, 2026 $ 0.0639
-9.42%
$ 639,969 $ 11,867
May 26, 2026 $ 0.0705
-10.87%
$ 705,212 $ 8,438
May 25, 2026 $ 0.0791
+6.73%
$ 787,699 $ 8,034
May 24, 2026 $ 0.0742
-4.85%
$ 743,675 $ 4,915
May 23, 2026 $ 0.0779
-0.67%
$ 779,339 $ 29,669
May 22, 2026 $ 0.0785
-8.77%
$ 784,704 $ 15,197
May 21, 2026 $ 0.086
-0.35%
$ 860,298 $ 23,042
May 20, 2026 $ 0.0863
+9.44%
$ 863,312 $ 46,014
May 19, 2026 $ 0.0766
+2.97%
$ 765,666 $ 10,234
May 18, 2026 $ 0.0755
+4.67%
$ 754,796 $ 17,142
May 17, 2026 $ 0.0737
-3.81%
$ 736,926 $ 15,111
May 16, 2026 $ 0.0767
-11.28%
$ 766,806 $ 31,729
May 15, 2026 $ 0.0864
-7.32%
$ 863,673 $ 49,313
May 14, 2026 $ 0.0932
+12.64%
$ 931,891 $ 38,271
May 13, 2026 $ 0.0828
-13.11%
$ 827,414 $ 58,109
May 12, 2026 $ 0.0982
+52.51%
$ 982,005 $ 152,856
Download