Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0508
+0.00%
$507,522 $7,513
Jun 30, 9 AM $0.0506
+0.20%
$505,909 $7,701
Jun 30, 8 AM $0.0508
-0.07%
$507,936 $7,917
Jun 30, 7 AM $0.0507
+0.53%
$506,968 $8,311
Jun 30, 6 AM $0.0503
-0.16%
$502,849 $8,297
Jun 30, 5 AM $0.0502
-4.08%
$502,332 $7,978
Jun 30, 4 AM $0.0528
+2.73%
$527,675 $6,608
Jun 30, 3 AM $0.0521
-0.09%
$521,342 $8,099
Jun 30, 2 AM $0.0519
-0.15%
$519,157 $8,570
Jun 30, 1 AM $0.0521
+0.61%
$520,672 $9,262
Jun 30, 12 AM $0.0531
-0.72%
$531,129 $9,248
Jun 29, 11 PM $0.0539
-0.06%
$538,538 $8,862
Jun 29, 10 PM $0.0537
-0.73%
$536,764 $8,875
Jun 29, 9 PM $0.0538
-0.11%
$538,087 $8,901
Jun 29, 8 PM $0.054
-0.55%
$540,048 $8,858
Jun 29, 7 PM $0.0539
+0.43%
$538,816 $10,102
Jun 29, 6 PM $0.0543
-0.52%
$543,262 $10,023
Jun 29, 5 PM $0.0545
+2.41%
$544,556 $9,329
Jun 29, 4 PM $0.0521
-1.13%
$520,518 $8,772
Jun 29, 3 PM $0.0524
+0.04%
$523,569 $12,831
Jun 29, 2 PM $0.0519
-0.33%
$519,118 $12,120
Jun 29, 1 PM $0.0527
-0.07%
$526,853 $12,070
Jun 29, 12 PM $0.053
+1.47%
$530,138 $11,764
Jun 29, 11 AM $0.0525
-0.50%
$524,458 $11,565
Jun 29, 10 AM $0.0522
+0.79%
$522,230 $11,594
Jun 29, 9 AM $0.0522
-0.11%
$521,689 $11,346
Jun 29, 8 AM $0.0521
+0.74%
$521,218 $11,019
Jun 29, 7 AM $0.0515
-0.70%
$514,502 $10,822
Jun 29, 6 AM $0.0519
+1.04%
$518,539 $10,642
Jun 29, 5 AM $0.0509
-0.53%
$509,187 $10,600
Jun 29, 4 AM $0.0522
+7.18%
$522,174 $10,557
Jun 29, 3 AM $0.0492
+3.10%
$491,717 $8,123
Jun 29, 2 AM $0.0476
-1.80%
$475,553 $7,385
Jun 29, 1 AM $0.0482
-0.30%
$481,985 $6,632
Jun 29, 12 AM $0.0481
-1.46%
$480,698 $6,693
Jun 28, 11 PM $0.0484
+0.95%
$483,903 $6,448
Jun 28, 10 PM $0.0484
+0.62%
$484,058 $6,315
Jun 28, 9 PM $0.0484
-0.11%
$483,960 $6,331
Jun 28, 8 PM $0.0485
+4.22%
$484,973 $6,384
Jun 28, 7 PM $0.0468
-0.38%
$467,585 $5,133
Jun 28, 6 PM $0.047
+0.00%
$469,637 $5,223
Jun 28, 5 PM $0.047
+0.03%
$469,639 $5,213
Jun 28, 4 PM $0.0465
-9.13%
$464,985 $5,156
Jun 28, 3 PM $0.0494
-2.35%
$493,966 $602
Jun 28, 2 PM $0.0506
+0.06%
$505,616 $591
Jun 28, 1 PM $0.0505
+0.17%
$504,777 $604
Jun 28, 12 PM $0.0503
-0.28%
$502,815 $2,284
Jun 28, 11 AM $0.0504
+0.61%
$503,673 $5,139
Jun 28, 10 AM $0.0501
-0.51%
$501,191 $5,105
Jun 28, 9 AM $0.0505
-0.23%
$505,038 $5,109
Download