Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0502
+0.00%
$ 502,090 $ 7,358
Today, at 8 AM $ 0.0503
-0.43%
$ 503,317 $ 7,346
Today, at 7 AM $ 0.0506
-0.74%
$ 506,144 $ 7,891
Today, at 6 AM $ 0.0502
-2.18%
$ 501,798 $ 8,071
Today, at 5 AM $ 0.0521
-0.34%
$ 520,562 $ 8,011
Today, at 4 AM $ 0.0522
-2.73%
$ 522,067 $ 7,526
Today, at 3 AM $ 0.0539
+0.27%
$ 538,468 $ 7,000
Today, at 2 AM $ 0.0532
-0.77%
$ 531,418 $ 7,364
Today, at 1 AM $ 0.0543
-0.39%
$ 542,474 $ 6,087
Today, at 12 AM $ 0.053
+1.28%
$ 530,135 $ 6,239
Yesterday, at 11 PM $ 0.0528
-1.27%
$ 527,709 $ 5,192
Yesterday, at 10 PM $ 0.0537
+0.33%
$ 537,287 $ 4,696
Yesterday, at 9 PM $ 0.0534
+0.01%
$ 533,783 $ 5,464
Yesterday, at 8 PM $ 0.053
+0.66%
$ 529,811 $ 6,112
Yesterday, at 7 PM $ 0.052
-1.44%
$ 519,436 $ 5,738
Yesterday, at 6 PM $ 0.0529
-1.21%
$ 528,834 $ 7,685
Yesterday, at 5 PM $ 0.0541
+0.27%
$ 541,109 $ 6,948
Yesterday, at 4 PM $ 0.0541
+0.16%
$ 540,769 $ 6,749
Yesterday, at 3 PM $ 0.0541
+1.10%
$ 540,971 $ 6,774
Yesterday, at 2 PM $ 0.0535
-0.88%
$ 535,245 $ 7,331
Yesterday, at 1 PM $ 0.0544
+0.21%
$ 544,189 $ 7,855
Yesterday, at 12 PM $ 0.0543
+0.00%
$ 542,857 $ 7,846
Yesterday, at 11 AM $ 0.0545
+0.10%
$ 544,501 $ 12,535
Yesterday, at 10 AM $ 0.0548
-0.32%
$ 548,078 $ 21,615
Yesterday, at 9 AM $ 0.055
-0.02%
$ 549,564 $ 21,980
Yesterday, at 8 AM $ 0.055
-1.39%
$ 549,894 $ 21,973
Yesterday, at 7 AM $ 0.0558
+0.62%
$ 557,549 $ 21,313
Yesterday, at 6 AM $ 0.0554
-0.10%
$ 553,464 $ 21,398
Yesterday, at 5 AM $ 0.0555
-0.23%
$ 554,899 $ 21,397
Yesterday, at 4 AM $ 0.0555
-0.09%
$ 554,899 $ 21,402
Yesterday, at 3 AM $ 0.0556
+0.16%
$ 555,423 $ 21,808
Yesterday, at 2 AM $ 0.0551
+0.19%
$ 551,263 $ 21,580
Yesterday, at 1 AM $ 0.0551
-0.57%
$ 550,600 $ 21,616
Yesterday, at 12 AM $ 0.0553
-0.69%
$ 553,168 $ 21,382
May 30, 11 PM $ 0.0557
+0.05%
$ 557,130 $ 20,952
May 30, 10 PM $ 0.0561
-1.42%
$ 560,610 $ 20,875
May 30, 9 PM $ 0.0577
+1.14%
$ 577,272 $ 20,394
May 30, 8 PM $ 0.0574
+0.14%
$ 573,636 $ 19,654
May 30, 7 PM $ 0.0558
+2.61%
$ 558,096 $ 20,044
May 30, 6 PM $ 0.0532
-0.11%
$ 531,460 $ 18,210
May 30, 5 PM $ 0.0533
+0.07%
$ 532,931 $ 17,982
May 30, 4 PM $ 0.0532
+0.03%
$ 531,798 $ 17,899
May 30, 3 PM $ 0.0534
-0.54%
$ 534,342 $ 18,034
May 30, 2 PM $ 0.0545
+0.08%
$ 545,265 $ 17,303
May 30, 1 PM $ 0.0545
+0.21%
$ 544,968 $ 16,683
May 30, 12 PM $ 0.0526
+2.55%
$ 526,076 $ 17,500
May 30, 11 AM $ 0.0573
-1.69%
$ 573,180 $ 14,701
May 30, 10 AM $ 0.0587
-1.55%
$ 586,431 $ 3,798
May 30, 9 AM $ 0.0596
+0.02%
$ 595,456 $ 3,201
May 30, 8 AM $ 0.0597
+0.09%
$ 596,701 $ 3,213
Download