Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0502
+0.00%
$ 502,090 $ 7,358
9:18 AM $ 0.0502
+0.00%
$ 502,097 $ 7,346
8:59 AM $ 0.0503
+0.00%
$ 503,317 $ 7,346
8:51 AM $ 0.0503
+0.00%
$ 503,190 $ 7,336
8:48 AM $ 0.0503
+0.00%
$ 503,189 $ 7,351
8:29 AM $ 0.0506
+0.00%
$ 505,441 $ 7,351
8:21 AM $ 0.0506
+0.00%
$ 505,499 $ 7,890
8:18 AM $ 0.0506
+0.00%
$ 505,501 $ 7,890
7:59 AM $ 0.0506
+0.00%
$ 506,144 $ 7,891
7:51 AM $ 0.0506
+0.00%
$ 506,240 $ 8,218
7:48 AM $ 0.0506
+0.00%
$ 506,242 $ 8,170
7:29 AM $ 0.051
+0.00%
$ 509,912 $ 8,170
7:21 AM $ 0.051
+0.00%
$ 509,917 $ 8,071
7:18 AM $ 0.051
+0.00%
$ 509,916 $ 8,071
6:59 AM $ 0.0502
+0.00%
$ 501,798 $ 8,071
6:51 AM $ 0.0502
+0.00%
$ 501,803 $ 7,942
6:48 AM $ 0.0502
+0.00%
$ 501,807 $ 7,942
6:29 AM $ 0.0513
+0.00%
$ 512,959 $ 7,943
6:21 AM $ 0.0513
+0.00%
$ 512,984 $ 7,997
6:18 AM $ 0.0513
+0.00%
$ 512,994 $ 8,013
5:59 AM $ 0.0521
+0.00%
$ 520,562 $ 8,011
5:51 AM $ 0.0521
+0.00%
$ 520,968 $ 7,476
5:48 AM $ 0.0521
+0.00%
$ 520,968 $ 7,476
5:29 AM $ 0.0522
+0.00%
$ 522,293 $ 7,476
5:21 AM $ 0.0522
+0.00%
$ 522,320 $ 7,511
5:18 AM $ 0.0522
+0.00%
$ 522,321 $ 7,526
4:59 AM $ 0.0522
+0.00%
$ 522,067 $ 7,526
4:51 AM $ 0.0522
+0.00%
$ 522,223 $ 7,522
4:48 AM $ 0.0522
+0.00%
$ 522,221 $ 7,525
4:29 AM $ 0.0537
+0.00%
$ 536,728 $ 7,524
4:21 AM $ 0.0537
+0.00%
$ 536,714 $ 7,000
3:59 AM $ 0.0539
+0.00%
$ 538,468 $ 7,000
3:51 AM $ 0.0539
+0.00%
$ 538,507 $ 7,023
3:29 AM $ 0.0537
+0.00%
$ 537,144 $ 7,023
3:21 AM $ 0.0537
+0.00%
$ 537,006 $ 7,366
2:59 AM $ 0.0532
+0.00%
$ 531,418 $ 7,364
2:51 AM $ 0.0532
+0.00%
$ 531,418 $ 7,323
2:29 AM $ 0.0536
+0.00%
$ 535,545 $ 7,323
2:21 AM $ 0.0536
+0.00%
$ 535,560 $ 6,091
2:18 AM $ 0.0536
+0.00%
$ 535,568 $ 6,091
1:59 AM $ 0.0543
+0.00%
$ 542,474 $ 6,087
1:51 AM $ 0.0543
+0.00%
$ 542,569 $ 6,073
1:29 AM $ 0.0545
+0.00%
$ 544,936 $ 6,074
1:21 AM $ 0.0545
+0.00%
$ 544,578 $ 6,244
12:59 AM $ 0.053
+0.00%
$ 530,135 $ 6,239
12:51 AM $ 0.053
+0.00%
$ 530,142 $ 5,049
12:29 AM $ 0.0523
+0.00%
$ 523,357 $ 5,049
12:21 AM $ 0.0524
+0.00%
$ 523,428 $ 5,200
11:59 PM $ 0.0528
+0.00%
$ 527,709 $ 5,192
11:51 PM $ 0.0528
+0.00%
$ 527,713 $ 5,206
Download