Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0385
+0.00%
$ 388,241 $ 5,415
3:47 AM $ 0.0388
+0.00%
$ 388,241 $ 5,385
3:22 AM $ 0.0388
+0.00%
$ 388,239 $ 5,123
3:17 AM $ 0.0389
+0.00%
$ 389,027 $ 5,123
2:52 AM $ 0.0389
+0.00%
$ 388,956 $ 5,104
2:47 AM $ 0.0385
+0.00%
$ 384,988 $ 5,103
2:22 AM $ 0.0385
+0.00%
$ 385,012 $ 5,115
2:17 AM $ 0.0386
+0.00%
$ 386,106 $ 5,115
1:52 AM $ 0.0386
+0.00%
$ 386,094 $ 5,327
1:48 AM $ 0.0386
+0.00%
$ 386,093 $ 5,327
1:47 AM $ 0.0384
+0.00%
$ 386,093 $ 5,327
1:22 AM $ 0.0384
+0.00%
$ 384,429 $ 5,190
1:18 AM $ 0.0384
+0.00%
$ 384,433 $ 5,318
1:17 AM $ 0.0388
+0.00%
$ 384,433 $ 5,326
12:52 AM $ 0.0388
+0.00%
$ 387,589 $ 8,418
12:48 AM $ 0.0388
+0.00%
$ 387,588 $ 8,425
12:47 AM $ 0.0393
+0.00%
$ 387,588 $ 8,425
12:22 AM $ 0.0393
+0.00%
$ 392,638 $ 8,011
12:18 AM $ 0.0393
+0.00%
$ 392,639 $ 8,021
12:17 AM $ 0.0393
+0.00%
$ 392,639 $ 8,021
11:52 PM $ 0.0393
+0.00%
$ 393,117 $ 8,031
11:48 PM $ 0.0393
+0.00%
$ 393,117 $ 8,063
11:47 PM $ 0.039
+0.00%
$ 393,117 $ 8,063
11:22 PM $ 0.039
+0.00%
$ 390,325 $ 8,029
11:18 PM $ 0.039
+0.00%
$ 390,328 $ 8,029
11:17 PM $ 0.0392
+0.00%
$ 390,328 $ 8,028
10:52 PM $ 0.0392
+0.00%
$ 392,176 $ 8,067
10:48 PM $ 0.0392
+0.00%
$ 392,169 $ 8,066
10:47 PM $ 0.038
+0.00%
$ 392,169 $ 8,064
10:22 PM $ 0.038
+0.00%
$ 380,021 $ 7,298
10:18 PM $ 0.038
+0.00%
$ 380,017 $ 7,292
10:17 PM $ 0.0378
+0.00%
$ 380,017 $ 7,292
9:52 PM $ 0.0377
+0.00%
$ 377,421 $ 7,245
9:48 PM $ 0.0377
+0.00%
$ 377,419 $ 7,242
9:47 PM $ 0.0377
+0.00%
$ 377,419 $ 7,242
9:22 PM $ 0.0377
+0.00%
$ 376,806 $ 7,203
9:18 PM $ 0.0377
+0.00%
$ 376,809 $ 7,206
9:17 PM $ 0.0379
+0.00%
$ 376,809 $ 7,206
8:52 PM $ 0.0379
+0.00%
$ 378,771 $ 7,299
8:48 PM $ 0.0379
+0.00%
$ 378,771 $ 7,300
8:47 PM $ 0.038
+0.00%
$ 378,771 $ 7,300
8:22 PM $ 0.038
+0.00%
$ 379,652 $ 7,315
8:18 PM $ 0.038
+0.00%
$ 379,658 $ 7,317
8:17 PM $ 0.0383
+0.00%
$ 379,658 $ 7,317
7:52 PM $ 0.0382
+0.00%
$ 382,328 $ 7,363
7:48 PM $ 0.0382
+0.00%
$ 382,325 $ 7,361
7:47 PM $ 0.0382
+0.00%
$ 382,325 $ 7,361
7:22 PM $ 0.0382
+0.00%
$ 381,936 $ 7,324
7:18 PM $ 0.0382
+0.00%
$ 381,935 $ 7,321
7:17 PM $ 0.0384
+0.00%
$ 381,935 $ 7,321
Download