Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0508
-3.04%
$-- $10,066
May 2026 $0.0528
+65.71%
$527,709 $45,309
Apr 2026 $0.0332
-7.21%
$318,450 $170,344
Mar 2026 $0.0358
-0.49%
$357,948 $280,052
Feb 2026 $0.036
-98.11%
$359,475 $571,331
Jan 2026 $1.72
+2,194.65%
$19.65 million $647,132
Dec 2025 $0.0766
-39.93%
$751,996 $669,900
Nov 2025 $0.123
-27.61%
$1.29 million $5.76 million
Oct 2025 $0.172
-42.15%
$1.7 million $7.4 million
Sep 2025 $0.322
-36.76%
$2.97 million $6.07 million
Aug 2025 $0.471
-31.93%
$5.17 million $5.99 million
Jul 2025 $0.739
+86.16%
$6.92 million $9.65 million
Jun 2025 $0.442
+35.40%
$3.97 million $11.52 million
May 2025 $0.316
-28.72%
$3.26 million $24.82 million
Apr 2025 $0.443
+63.89%
$4.43 million $13.48 million
Mar 2025 $0.271
-45.40%
$2.71 million $21.15 million
Feb 2025 $0.496
-67.75%
$4.95 million $34.33 million
Jan 2025 $1.6
-51.77%
$15.37 million $50.71 million
Dec 2024 $2.85
-8.80%
$33.19 million $30.54 million
Nov 2024 $2.7
-14.45%
$31.69 million $42.96 million
Oct 2024 $3.08
+4.73%
$31.51 million $64.65 million
Sep 2024 $2.63
+721.61%
$26.27 million $2.75 million
Aug 2024 $0.32
-70.55%
$3.2 million $1.04 million
Jul 2024 $1.08
+189.18%
$10.81 million $2.28 million
Jun 2024 $0.372
-59.69%
$3.72 million $8.66 million
May 2024 $0.944
+140.94%
$9.44 million $19.12 million
Apr 2024 $0.391
-7.49%
$3.91 million $483,971
Download