Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0422
+8.70%
$ 393,929 $ 23,503
Mar 30 $ 0.0357
+4.34%
$ 387,614 $ 39,961
Mar 23 $ 0.0368
-7.36%
$ 342,559 $ 30,379
Mar 16 $ 0.0397
-13.71%
$ 396,871 $ 32,962
Mar 9 $ 0.046
+40.12%
$ 459,994 $ 121,345
Mar 2 $ 0.0323
+0.94%
$ 331,265 $ 56,214
Feb 23 $ 0.032
+4.87%
$ 319,994 $ 93,000
Feb 16 $ 0.0332
-3.12%
$ 305,583 $ 28,831
Feb 9 $ 0.0365
-98.45%
$ 342,236 $ 136,586
Feb 2 $ 2.09
-6.93%
$ 22.04 million $ 212,107
Jan 26 $ 1.97
+132.35%
$ 17.95 million $ 143,582
Jan 19 $ 0.468
+502.53%
$ 9.28 million $ 68,548
Jan 12 $ 0.0883
+6.95%
$ 789,096 $ 128,842
Jan 5 $ 0.0888
-7.57%
$ 828,699 $ 164,475
Dec 29 $ 0.0815
-1.97%
$ 942,398 $ 157,543
Dec 22 $ 0.0819
+7.64%
$ 821,278 $ 93,485
Dec 15 $ 0.0682
-11.75%
$ 760,745 $ 111,282
Dec 8 $ 0.0806
-14.31%
$ 772,825 $ 152,114
Dec 1 $ 0.115
-9.79%
$ 941,919 $ 104,654
Nov 24 $ 0.123
+49.67%
$ 1.29 million $ 280,198
Nov 17 $ 0.076
-20.69%
$ 837,820 $ 1.26 million
Nov 10 $ 0.0999
-32.22%
$ 958,133 $ 1.62 million
Nov 3 $ 0.134
-21.74%
$ 1.47 million $ 1.54 million
Oct 27 $ 0.172
-21.65%
$ 1.72 million $ 1.53 million
Oct 20 $ 0.208
-0.04%
$ 2.19 million $ 1.38 million
Oct 13 $ 0.208
-24.06%
$ 2.08 million $ 1.29 million
Oct 6 $ 0.236
-24.95%
$ 2.73 million $ 1.53 million
Sep 29 $ 0.316
-3.39%
$ 3.14 million $ 1.91 million
Sep 22 $ 0.327
-12.71%
$ 3.27 million $ 1.64 million
Sep 15 $ 0.376
-17.71%
$ 3.75 million $ 1.85 million
Sep 8 $ 0.488
+9.01%
$ 4.64 million $ 916,984
Sep 1 $ 0.413
-18.80%
$ 4.48 million $ 435,809
Aug 25 $ 0.471
-20.48%
$ 5.17 million $ 566,066
Aug 18 $ 0.584
-13.33%
$ 5.93 million $ 970,458
Aug 11 $ 0.674
-5.43%
$ 6.74 million $ 1.49 million
Aug 4 $ 0.724
+0.34%
$ 7.13 million $ 1.79 million
Jul 28 $ 0.648
-29.39%
$ 7.22 million $ 2.25 million
Jul 21 $ 0.788
+45.91%
$ 9.17 million $ 2.52 million
Jul 14 $ 0.493
-7.37%
$ 5.41 million $ 1.91 million
Jul 7 $ 0.4
+2.15%
$ 5.32 million $ 1.71 million
Jun 30 $ 0.404
-8.52%
$ 3.92 million $ 1.53 million
Jun 23 $ 0.415
+13.03%
$ 4.42 million $ 1.5 million
Jun 16 $ 0.358
-31.88%
$ 3.67 million $ 2.24 million
Jun 9 $ 0.509
+75.70%
$ 5.25 million $ 3.9 million
Jun 2 $ 0.285
-13.53%
$ 2.9 million $ 2.3 million
May 26 $ 0.329
-28.36%
$ 3.29 million $ 4.74 million
May 19 $ 0.454
-0.54%
$ 4.6 million $ 4.99 million
May 12 $ 0.422
-24.41%
$ 4.57 million $ 6.65 million
May 5 $ 0.549
+62.18%
$ 5.59 million $ 5.23 million
Apr 28 $ 0.392
-25.55%
$ 3.39 million $ 2.28 million
Download