Giko Cat Historical Data

GIKO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0369
+0.14%
$ 368,974 $ 10,946
Mar 31, 11 AM $ 0.0368
+0.13%
$ 368,425 $ 11,370
Mar 31, 10 AM $ 0.0368
-1.51%
$ 367,974 $ 11,359
Mar 31, 9 AM $ 0.0374
-0.87%
$ 373,552 $ 11,822
Mar 31, 8 AM $ 0.0377
-2.59%
$ 377,370 $ 14,443
Mar 31, 7 AM $ 0.0387
-0.08%
$ 387,396 $ 13,887
Mar 31, 6 AM $ 0.0388
-0.16%
$ 387,716 $ 14,725
Mar 31, 5 AM $ 0.0388
+0.13%
$ 388,328 $ 14,990
Mar 31, 4 AM $ 0.0388
+0.04%
$ 387,782 $ 14,897
Mar 31, 3 AM $ 0.0388
+0.51%
$ 387,650 $ 15,014
Mar 31, 2 AM $ 0.0386
+0.23%
$ 385,817 $ 15,143
Mar 31, 1 AM $ 0.0385
+1.70%
$ 384,794 $ 15,167
Mar 31, 12 AM $ 0.0378
-5.23%
$ 378,390 $ 15,546
Mar 30, 11 PM $ 0.04
-0.08%
$ 399,469 $ 14,442
Mar 30, 10 PM $ 0.04
-0.64%
$ 399,753 $ 14,355
Mar 30, 9 PM $ 0.0402
+0.70%
$ 402,314 $ 14,407
Mar 30, 8 PM $ 0.04
+0.53%
$ 399,532 $ 14,307
Mar 30, 7 PM $ 0.0397
-0.63%
$ 397,459 $ 14,243
Mar 30, 6 PM $ 0.04
-4.82%
$ 400,057 $ 14,325
Mar 30, 5 PM $ 0.042
+2.48%
$ 420,440 $ 13,344
Mar 30, 4 PM $ 0.041
+5.24%
$ 409,938 $ 9,838
Mar 30, 3 PM $ 0.039
-0.94%
$ 389,525 $ 7,834
Mar 30, 2 PM $ 0.0393
+0.76%
$ 393,149 $ 7,578
Mar 30, 1 PM $ 0.039
-1.73%
$ 390,145 $ 7,294
Mar 30, 12 PM $ 0.0397
+0.40%
$ 397,067 $ 7,108
Mar 30, 11 AM $ 0.0395
-1.58%
$ 395,441 $ 7,057
Mar 30, 10 AM $ 0.0402
-0.91%
$ 401,772 $ 7,382
Mar 30, 9 AM $ 0.0406
-0.21%
$ 405,469 $ 7,041
Mar 30, 8 AM $ 0.0377
+0.82%
$ 376,778 $ 4,499
Mar 30, 7 AM $ 0.0374
+3.60%
$ 373,696 $ 4,501
Mar 30, 6 AM $ 0.0361
-0.84%
$ 360,691 $ 3,712
Mar 30, 5 AM $ 0.0364
+0.51%
$ 363,763 $ 3,715
Mar 30, 4 AM $ 0.0362
+0.38%
$ 361,833 $ 4,125
Mar 30, 3 AM $ 0.036
+0.16%
$ 360,459 $ 4,016
Mar 30, 2 AM $ 0.036
+3.17%
$ 359,878 $ 4,477
Mar 30, 1 AM $ 0.0349
+0.54%
$ 348,784 $ 4,098
Mar 30, 12 AM $ 0.0347
+1.31%
$ 346,920 $ 3,925
Mar 29, 11 PM $ 0.0343
-1.00%
$ 342,559 $ 2,920
Mar 29, 10 PM $ 0.0346
-2.63%
$ 346,080 $ 3,052
Mar 29, 9 PM $ 0.0355
+0.81%
$ 355,436 $ 3,370
Mar 29, 8 PM $ 0.0353
+0.24%
$ 352,581 $ 4,290
Mar 29, 7 PM $ 0.0352
-0.86%
$ 351,752 $ 4,338
Mar 29, 6 PM $ 0.0355
+0.54%
$ 354,811 $ 4,887
Mar 29, 5 PM $ 0.0353
-0.57%
$ 353,097 $ 5,621
Mar 29, 4 PM $ 0.0355
+0.14%
$ 355,054 $ 5,614
Mar 29, 3 PM $ 0.0355
-0.89%
$ 354,681 $ 5,721
Mar 29, 2 PM $ 0.0358
-0.23%
$ 357,843 $ 5,857
Mar 29, 1 PM $ 0.0359
-0.83%
$ 358,538 $ 6,183
Mar 29, 12 PM $ 0.0362
+0.09%
$ 361,551 $ 6,077
Mar 29, 11 AM $ 0.0362
-2.89%
$ 361,649 $ 6,089