Giko Cat Historical Data

GIKO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0362
-2.89%
$ 361,649 $ 6,089
Mar 29, 10 AM $ 0.0372
+0.36%
$ 372,425 $ 5,272
Mar 29, 9 AM $ 0.0371
-0.66%
$ 371,100 $ 5,279
Mar 29, 8 AM $ 0.0374
+0.53%
$ 373,582 $ 5,401
Mar 29, 7 AM $ 0.0372
-0.40%
$ 371,671 $ 5,410
Mar 29, 6 AM $ 0.0373
-0.31%
$ 373,195 $ 5,454
Mar 29, 5 AM $ 0.0374
-0.79%
$ 374,365 $ 5,319
Mar 29, 4 AM $ 0.0377
-0.21%
$ 376,816 $ 5,080
Mar 29, 3 AM $ 0.0378
+1.91%
$ 377,534 $ 5,059
Mar 29, 2 AM $ 0.0371
+1.33%
$ 370,509 $ 4,754
Mar 29, 1 AM $ 0.0366
+0.02%
$ 365,714 $ 5,493
Mar 29, 12 AM $ 0.0366
-0.52%
$ 365,780 $ 5,355
Mar 28, 11 PM $ 0.0368
-2.13%
$ 367,659 $ 5,326
Mar 28, 10 PM $ 0.0376
+0.49%
$ 375,644 $ 5,175
Mar 28, 9 PM $ 0.0374
+3.43%
$ 373,814 $ 4,950
Mar 28, 8 PM $ 0.0361
+0.34%
$ 361,414 $ 4,036
Mar 28, 7 PM $ 0.036
-0.50%
$ 360,238 $ 4,119
Mar 28, 6 PM $ 0.0366
+0.00%
$ 365,598 $ 3,524
Mar 28, 5 PM $ 0.0366
-1.43%
$ 365,611 $ 2,841
Mar 28, 4 PM $ 0.0371
-0.29%
$ 370,940 $ 3,635
Mar 28, 3 PM $ 0.0372
+1.16%
$ 372,036 $ 3,556
Mar 28, 2 PM $ 0.0368
+0.24%
$ 367,759 $ 3,838
Mar 28, 1 PM $ 0.0367
+1.79%
$ 366,844 $ 3,847
Mar 28, 12 PM $ 0.036
-0.65%
$ 360,394 $ 3,724
Mar 28, 11 AM $ 0.0363
+0.07%
$ 362,757 $ 3,730
Mar 28, 10 AM $ 0.0363
+0.32%
$ 362,514 $ 6,225
Mar 28, 9 AM $ 0.0361
-1.05%
$ 361,412 $ 7,611
Mar 28, 8 AM $ 0.0365
+0.39%
$ 365,257 $ 7,551
Mar 28, 7 AM $ 0.0364
+0.26%
$ 363,835 $ 7,482
Mar 28, 6 AM $ 0.0363
+0.37%
$ 362,866 $ 7,476
Mar 28, 5 AM $ 0.0362
+0.94%
$ 361,529 $ 7,455
Mar 28, 4 AM $ 0.0358
-0.04%
$ 358,136 $ 7,238
Mar 28, 3 AM $ 0.0358
+0.25%
$ 358,274 $ 7,240
Mar 28, 2 AM $ 0.0357
+2.62%
$ 357,390 $ 7,205
Mar 28, 1 AM $ 0.0348
-0.70%
$ 348,158 $ 6,153
Mar 28, 12 AM $ 0.0351
+0.71%
$ 350,608 $ 6,165
Mar 27, 11 PM $ 0.0348
+0.38%
$ 348,124 $ 6,101
Mar 27, 10 PM $ 0.0347
-0.70%
$ 346,825 $ 6,079
Mar 27, 9 PM $ 0.0349
+0.26%
$ 349,277 $ 6,226
Mar 27, 8 PM $ 0.0348
-0.69%
$ 348,335 $ 6,241
Mar 27, 7 PM $ 0.0351
-0.04%
$ 350,759 $ 6,094
Mar 27, 6 PM $ 0.0351
-0.13%
$ 350,897 $ 6,148
Mar 27, 5 PM $ 0.0351
-1.30%
$ 351,403 $ 6,158
Mar 27, 4 PM $ 0.0356
-0.47%
$ 355,981 $ 5,320
Mar 27, 3 PM $ 0.0358
+1.73%
$ 357,684 $ 5,366
Mar 27, 2 PM $ 0.0352
+1.38%
$ 351,481 $ 4,880
Mar 27, 1 PM $ 0.0347
-0.24%
$ 346,768 $ 4,661
Mar 27, 12 PM $ 0.0348
-0.62%
$ 347,668 $ 6,056
Mar 27, 11 AM $ 0.035
-1.25%
$ 349,834 $ 6,099
Mar 27, 10 AM $ 0.0355
-6.70%
$ 354,483 $ 3,906