Giko Cat Historical Data

GIKO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.035
-1.25%
$ 349,834 $ 6,099
Mar 27, 10 AM $ 0.0355
-6.70%
$ 354,483 $ 3,906
Mar 27, 9 AM $ 0.038
+0.33%
$ 379,873 $ 2,568
Mar 27, 8 AM $ 0.0379
-1.23%
$ 378,752 $ 2,985
Mar 27, 7 AM $ 0.0383
+0.63%
$ 383,460 $ 4,535
Mar 27, 6 AM $ 0.0381
-0.84%
$ 381,045 $ 4,621
Mar 27, 5 AM $ 0.0384
+0.46%
$ 384,258 $ 4,606
Mar 27, 4 AM $ 0.0383
-0.42%
$ 382,546 $ 4,607
Mar 27, 3 AM $ 0.0384
-0.22%
$ 384,175 $ 5,404
Mar 27, 2 AM $ 0.0385
-0.03%
$ 385,018 $ 5,420
Mar 27, 1 AM $ 0.0385
+0.42%
$ 385,115 $ 5,493
Mar 27, 12 AM $ 0.0384
-0.69%
$ 383,493 $ 5,489
Mar 26, 11 PM $ 0.0386
+0.33%
$ 386,163 $ 5,558
Mar 26, 10 PM $ 0.0385
-1.68%
$ 384,901 $ 5,606
Mar 26, 9 PM $ 0.0391
+0.70%
$ 391,450 $ 5,779
Mar 26, 8 PM $ 0.0389
+0.94%
$ 388,751 $ 5,785
Mar 26, 7 PM $ 0.0385
-0.18%
$ 385,171 $ 5,829
Mar 26, 6 PM $ 0.0386
-1.22%
$ 385,892 $ 5,990
Mar 26, 5 PM $ 0.0391
+0.48%
$ 390,681 $ 6,318
Mar 26, 4 PM $ 0.0389
-0.62%
$ 388,842 $ 6,430
Mar 26, 3 PM $ 0.0391
-0.57%
$ 391,224 $ 6,652
Mar 26, 2 PM $ 0.0394
-0.61%
$ 393,476 $ 6,714
Mar 26, 1 PM $ 0.0396
+6.22%
$ 395,789 $ 7,079
Mar 26, 12 PM $ 0.0373
+0.32%
$ 372,599 $ 5,877
Mar 26, 11 AM $ 0.0371
-2.23%
$ 371,443 $ 6,145
Mar 26, 10 AM $ 0.038
-0.47%
$ 379,890 $ 5,791
Mar 26, 9 AM $ 0.0382
+1.35%
$ 381,703 $ 5,835
Mar 26, 8 AM $ 0.0377
-5.91%
$ 376,649 $ 3,942
Mar 26, 7 AM $ 0.04
-0.75%
$ 400,306 $ 4,009
Mar 26, 6 AM $ 0.0403
+0.22%
$ 403,329 $ 4,016
Mar 26, 5 AM $ 0.0402
-1.58%
$ 402,448 $ 4,032
Mar 26, 4 AM $ 0.0409
+2.09%
$ 408,901 $ 4,281
Mar 26, 3 AM $ 0.0401
+0.50%
$ 400,532 $ 3,909
Mar 26, 2 AM $ 0.0399
-0.96%
$ 398,541 $ 4,905
Mar 26, 1 AM $ 0.0402
-0.10%
$ 402,413 $ 5,036
Mar 26, 12 AM $ 0.0403
+0.05%
$ 402,837 $ 6,610
Mar 25, 11 PM $ 0.0403
+0.13%
$ 402,656 $ 6,499
Mar 25, 10 PM $ 0.0402
-0.80%
$ 402,114 $ 6,490
Mar 25, 9 PM $ 0.0405
-0.32%
$ 405,352 $ 6,252
Mar 25, 8 PM $ 0.0407
-1.07%
$ 406,651 $ 6,478
Mar 25, 7 PM $ 0.0411
+0.04%
$ 411,057 $ 6,398
Mar 25, 6 PM $ 0.0411
-0.61%
$ 410,872 $ 6,197
Mar 25, 5 PM $ 0.0413
-0.48%
$ 413,423 $ 5,934
Mar 25, 4 PM $ 0.0415
+1.58%
$ 415,367 $ 5,838
Mar 25, 3 PM $ 0.0409
-1.54%
$ 408,904 $ 5,602
Mar 25, 2 PM $ 0.0415
+0.40%
$ 415,288 $ 5,186
Mar 25, 1 PM $ 0.0414
-0.34%
$ 413,609 $ 5,039
Mar 25, 12 PM $ 0.0415
-0.99%
$ 415,073 $ 4,704
Mar 25, 11 AM $ 0.0419
+0.12%
$ 419,136 $ 4,682
Mar 25, 10 AM $ 0.0419
+0.08%
$ 418,611 $ 4,456