Giko Cat Historical Data

GIKO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0419
+0.08%
$ 418,611 $ 4,456
Mar 25, 9 AM $ 0.0418
-0.73%
$ 418,306 $ 4,413
Mar 25, 8 AM $ 0.0421
+0.44%
$ 421,344 $ 4,426
Mar 25, 7 AM $ 0.042
-1.02%
$ 419,479 $ 4,316
Mar 25, 6 AM $ 0.0424
+0.48%
$ 423,741 $ 4,242
Mar 25, 5 AM $ 0.0422
+1.26%
$ 421,709 $ 4,333
Mar 25, 4 AM $ 0.0417
-0.69%
$ 416,465 $ 4,051
Mar 25, 3 AM $ 0.0419
+0.08%
$ 419,330 $ 3,676
Mar 25, 2 AM $ 0.0412
+0.01%
$ 412,028 $ 2,275
Mar 25, 1 AM $ 0.0412
+4.87%
$ 411,940 $ 2,272
Mar 25, 12 AM $ 0.0395
+0.23%
$ 395,007 $ 1,062
Mar 24, 11 PM $ 0.039
+0.01%
$ 389,575 $ 1,048
Mar 24, 10 PM $ 0.039
+0.03%
$ 389,532 $ 1,048
Mar 24, 9 PM $ 0.0389
+0.49%
$ 389,408 $ 667
Mar 24, 8 PM $ 0.0388
+0.23%
$ 387,462 $ 666
Mar 24, 7 PM $ 0.0385
-0.68%
$ 385,376 $ 1,017
Mar 24, 6 PM $ 0.0389
+0.00%
$ 388,467 $ 1,017
Mar 24, 5 PM $ 0.0389
-0.55%
$ 388,543 $ 1,017
Mar 24, 4 PM $ 0.0393
-0.01%
$ 393,022 $ 1,213
Mar 24, 3 PM $ 0.0393
+1.07%
$ 393,035 $ 1,273
Mar 24, 2 PM $ 0.0389
-1.28%
$ 388,867 $ 2,470
Mar 24, 1 PM $ 0.0394
-1.49%
$ 393,918 $ 2,548
Mar 24, 12 PM $ 0.04
-0.05%
$ 399,899 $ 2,562
Mar 24, 11 AM $ 0.04
-0.41%
$ 400,059 $ 2,515
Mar 24, 10 AM $ 0.0402
+0.01%
$ 401,705 $ 2,607
Mar 24, 9 AM $ 0.0402
+0.17%
$ 401,662 $ 2,617
Mar 24, 8 AM $ 0.0401
+0.84%
$ 400,834 $ 2,666
Mar 24, 7 AM $ 0.0398
+0.94%
$ 397,485 $ 3,255
Mar 24, 6 AM $ 0.0394
-0.20%
$ 393,786 $ 3,222
Mar 24, 5 AM $ 0.0395
-0.14%
$ 394,562 $ 3,510
Mar 24, 4 AM $ 0.0395
+0.12%
$ 395,133 $ 3,518
Mar 24, 3 AM $ 0.0395
-0.33%
$ 394,665 $ 3,911
Mar 24, 2 AM $ 0.0396
+0.64%
$ 395,952 $ 4,244
Mar 24, 1 AM $ 0.0393
-1.13%
$ 393,422 $ 5,963
Mar 24, 12 AM $ 0.0398
-0.83%
$ 397,908 $ 5,968
Mar 23, 11 PM $ 0.0401
-0.27%
$ 401,263 $ 5,847
Mar 23, 10 PM $ 0.0402
+0.13%
$ 402,365 $ 5,855
Mar 23, 9 PM $ 0.0402
+0.08%
$ 401,878 $ 6,979
Mar 23, 8 PM $ 0.0402
-0.43%
$ 401,522 $ 10,437
Mar 23, 7 PM $ 0.0403
+0.15%
$ 403,204 $ 10,858
Mar 23, 6 PM $ 0.0403
+1.30%
$ 402,554 $ 10,690
Mar 23, 5 PM $ 0.0397
+0.78%
$ 397,379 $ 12,242
Mar 23, 4 PM $ 0.0394
-0.95%
$ 394,325 $ 13,265
Mar 23, 3 PM $ 0.0398
-5.48%
$ 398,315 $ 11,995
Mar 23, 2 PM $ 0.0421
+0.81%
$ 421,371 $ 12,071
Mar 23, 1 PM $ 0.0418
+0.94%
$ 418,010 $ 12,954
Mar 23, 12 PM $ 0.0414
+0.80%
$ 413,967 $ 13,369
Mar 23, 11 AM $ 0.0411
+3.40%
$ 410,705 $ 13,318
Mar 23, 10 AM $ 0.0397
+0.82%
$ 397,228 $ 12,684
Mar 23, 9 AM $ 0.0394
-1.23%
$ 393,974 $ 12,613