Giko Cat Historical Data

GIKO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.0513
-0.48%
$513,261 $6,965
Jun 3, 7 AM $0.0518
-0.57%
$517,622 $8,552
Jun 3, 6 AM $0.0524
+0.06%
$523,611 $8,253
Jun 3, 5 AM $0.0521
+1.17%
$521,384 $8,130
Jun 3, 4 AM $0.0513
+0.83%
$512,480 $8,703
Jun 3, 3 AM $0.0515
-0.65%
$514,701 $8,620
Jun 3, 2 AM $0.0519
+0.34%
$518,818 $8,786
Jun 3, 1 AM $0.0519
+0.10%
$519,389 $8,988
Jun 3, 12 AM $0.0517
+0.81%
$516,439 $11,097
Jun 2, 11 PM $0.0512
-0.22%
$512,310 $17,629
Jun 2, 10 PM $0.0521
-0.52%
$520,697 $17,609
Jun 2, 9 PM $0.0526
+0.57%
$525,592 $17,870
Jun 2, 8 PM $0.052
-0.42%
$520,026 $18,170
Jun 2, 7 PM $0.0536
-0.12%
$535,816 $18,602
Jun 2, 6 PM $0.0539
-0.51%
$539,221 $18,114
Jun 2, 5 PM $0.0543
+0.04%
$543,026 $18,338
Jun 2, 4 PM $0.0535
+0.73%
$534,417 $19,365
Jun 2, 3 PM $0.0533
+7.42%
$532,455 $21,133
Jun 2, 2 PM $0.0494
-3.19%
$493,740 $20,314
Jun 2, 1 PM $0.0512
+0.29%
$511,429 $22,255
Jun 2, 12 PM $0.051
-0.08%
$509,779 $22,262
Jun 2, 11 AM $0.0501
-1.06%
$501,146 $22,458
Jun 2, 10 AM $0.0506
+1.20%
$506,339 $21,703
Jun 2, 9 AM $0.0506
-1.32%
$505,917 $23,768
Jun 2, 8 AM $0.0517
-2.78%
$516,523 $25,179
Jun 2, 7 AM $0.0535
+0.13%
$534,979 $24,066
Jun 2, 6 AM $0.0538
+0.36%
$537,840 $23,712
Jun 2, 5 AM $0.0541
-0.77%
$541,079 $24,222
Jun 2, 4 AM $0.0569
-0.29%
$569,147 $23,677
Jun 2, 3 AM $0.0571
+0.47%
$570,875 $24,338
Jun 2, 2 AM $0.0567
+0.02%
$567,349 $24,259
Jun 2, 1 AM $0.056
-2.00%
$559,922 $25,315
Jun 2, 12 AM $0.0603
+15.03%
$603,045 $22,182
Jun 1, 11 PM $0.0528
-0.07%
$527,769 $17,020
Jun 1, 10 PM $0.0525
+0.35%
$525,195 $17,562
Jun 1, 9 PM $0.0528
+0.19%
$527,879 $17,412
Jun 1, 8 PM $0.053
-1.59%
$529,686 $17,143
Jun 1, 7 PM $0.0535
-0.06%
$534,803 $17,189
Jun 1, 6 PM $0.0535
-0.08%
$535,095 $17,562
Jun 1, 5 PM $0.0513
+0.51%
$513,290 $18,025
Jun 1, 4 PM $0.0468
-0.32%
$468,278 $17,063
Jun 1, 3 PM $0.0455
-0.34%
$455,393 $14,366
Jun 1, 2 PM $0.045
-2.61%
$450,054 $13,783
Jun 1, 1 PM $0.048
-1.07%
$480,298 $12,098
Jun 1, 12 PM $0.0486
+0.53%
$485,661 $11,283
Jun 1, 11 AM $0.0482
+0.35%
$482,030 $11,036
Jun 1, 10 AM $0.0484
-2.27%
$483,492 $10,886
Jun 1, 9 AM $0.0508
+1.13%
$507,752 $8,926
Jun 1, 8 AM $0.0503
-0.43%
$503,317 $7,346
Jun 1, 7 AM $0.0506
-0.74%
$506,144 $7,891