Giko Cat Historical Data

GIKO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0509
+3.76%
$ 509,044 $ 9,656
Mar 19, 10 AM $ 0.0491
+0.12%
$ 490,607 $ 8,407
Mar 19, 9 AM $ 0.049
+9.27%
$ 489,810 $ 8,332
Mar 19, 8 AM $ 0.0448
-2.96%
$ 448,288 $ 5,745
Mar 19, 7 AM $ 0.0451
-3.25%
$ 451,420 $ 5,791
Mar 19, 6 AM $ 0.0467
-0.49%
$ 466,567 $ 5,882
Mar 19, 5 AM $ 0.0469
-0.16%
$ 468,853 $ 5,811
Mar 19, 4 AM $ 0.047
-2.32%
$ 469,678 $ 5,751
Mar 19, 3 AM $ 0.0481
-0.32%
$ 480,770 $ 5,566
Mar 19, 2 AM $ 0.0483
+9.56%
$ 482,468 $ 5,105
Mar 19, 1 AM $ 0.044
+0.26%
$ 440,341 $ 2,542
Mar 19, 12 AM $ 0.0439
+0.51%
$ 439,193 $ 2,538
Mar 18, 11 PM $ 0.0437
+0.62%
$ 436,976 $ 2,536
Mar 18, 10 PM $ 0.0437
-0.29%
$ 436,843 $ 2,051
Mar 18, 9 PM $ 0.0438
+0.45%
$ 438,091 $ 2,039
Mar 18, 8 PM $ 0.0434
+0.00%
$ 434,398 $ 2,037
Mar 18, 7 PM $ 0.0436
-0.11%
$ 435,915 $ 1,931
Mar 18, 6 PM $ 0.044
+0.91%
$ 439,700 $ 1,743
Mar 18, 5 PM $ 0.0432
+0.65%
$ 432,063 $ 1,712
Mar 18, 2 PM $ 0.0435
+0.00%
$ 435,391 $ 1,486
Mar 18, 12 PM $ 0.0454
+0.00%
$ 454,358 $ 1,069
Mar 18, 9 AM $ 0.047
+0.00%
$ 470,284 $ 1,281
Mar 18, 4 AM $ 0.0468
+0.00%
$ 467,931 $ 1,367
Mar 18, 2 AM $ 0.0472
-1.75%
$ 472,161 $ 1,104
Mar 18, 1 AM $ 0.0478
+0.04%
$ 477,789 $ 989
Mar 18, 12 AM $ 0.048
+0.00%
$ 479,640 $ 989
Mar 17, 11 PM $ 0.048
+0.17%
$ 479,748 $ 989
Mar 17, 10 PM $ 0.0483
+1.16%
$ 482,610 $ 1,515
Mar 17, 9 PM $ 0.0477
+0.01%
$ 477,043 $ 1,515
Mar 17, 8 PM $ 0.0477
-0.77%
$ 477,010 $ 1,515
Mar 17, 7 PM $ 0.0481
-0.43%
$ 480,748 $ 1,872
Mar 17, 6 PM $ 0.0483
+1.68%
$ 482,766 $ 2,807
Mar 17, 5 PM $ 0.0475
+0.07%
$ 474,799 $ 2,765
Mar 17, 4 PM $ 0.0475
+0.59%
$ 474,643 $ 2,897
Mar 17, 3 PM $ 0.0469
-0.38%
$ 468,694 $ 2,582
Mar 17, 2 PM $ 0.0471
+0.61%
$ 470,506 $ 2,686
Mar 17, 1 PM $ 0.0468
+1.21%
$ 467,592 $ 2,660
Mar 17, 12 PM $ 0.0462
-0.65%
$ 462,112 $ 2,628
Mar 17, 11 AM $ 0.0465
-0.22%
$ 465,118 $ 2,803
Mar 17, 10 AM $ 0.0466
-1.06%
$ 466,151 $ 2,751
Mar 17, 9 AM $ 0.0471
-0.41%
$ 470,956 $ 2,695
Mar 17, 8 AM $ 0.0473
+0.97%
$ 472,889 $ 2,926
Mar 17, 7 AM $ 0.0468
+0.57%
$ 468,271 $ 3,089
Mar 17, 6 AM $ 0.0466
-0.27%
$ 465,530 $ 3,071
Mar 17, 5 AM $ 0.0467
+0.39%
$ 466,659 $ 4,481
Mar 17, 4 AM $ 0.0465
-0.46%
$ 464,911 $ 4,507
Mar 17, 3 AM $ 0.0467
-1.39%
$ 467,269 $ 4,784
Mar 17, 2 AM $ 0.0474
-0.14%
$ 473,781 $ 4,866
Mar 17, 1 AM $ 0.0475
+0.16%
$ 474,467 $ 5,745
Mar 17, 12 AM $ 0.0474
-1.28%
$ 473,869 $ 5,731