Giko Cat Historical Data

GIKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0428
+0.36%
$ 427,749 $ 2,158
Mar 14, 11 PM $ 0.0426
+1.48%
$ 426,113 $ 2,124
Mar 14, 10 PM $ 0.0417
+0.14%
$ 416,957 $ 1,864
Mar 14, 9 PM $ 0.0416
-0.04%
$ 415,785 $ 1,820
Mar 14, 8 PM $ 0.0417
-0.15%
$ 417,066 $ 1,795
Mar 14, 7 PM $ 0.0417
-0.25%
$ 417,390 $ 1,734
Mar 14, 6 PM $ 0.042
-0.17%
$ 419,774 $ 1,618
Mar 14, 5 PM $ 0.0421
-0.37%
$ 420,713 $ 1,619
Mar 14, 4 PM $ 0.0421
+0.06%
$ 421,238 $ 1,680
Mar 14, 3 PM $ 0.0422
-1.12%
$ 421,717 $ 1,969
Mar 14, 2 PM $ 0.0427
-0.80%
$ 426,659 $ 1,910
Mar 14, 1 PM $ 0.0426
+0.60%
$ 426,436 $ 2,633
Mar 14, 12 PM $ 0.0419
+0.18%
$ 419,368 $ 2,545
Mar 14, 11 AM $ 0.0418
+0.40%
$ 418,219 $ 2,214
Mar 14, 10 AM $ 0.0418
-0.12%
$ 417,750 $ 2,278
Mar 14, 9 AM $ 0.0419
-0.01%
$ 419,072 $ 2,256
Mar 14, 8 AM $ 0.0418
+0.22%
$ 418,117 $ 2,471
Mar 14, 7 AM $ 0.0417
-0.21%
$ 417,330 $ 2,471
Mar 14, 6 AM $ 0.0422
-0.04%
$ 422,075 $ 2,519
Mar 14, 5 AM $ 0.0423
-0.33%
$ 422,807 $ 2,463
Mar 14, 4 AM $ 0.0424
+0.01%
$ 423,591 $ 2,479
Mar 14, 3 AM $ 0.0424
+0.49%
$ 423,680 $ 2,715
Mar 14, 2 AM $ 0.0422
+0.03%
$ 422,227 $ 3,035
Mar 14, 1 AM $ 0.0421
+0.03%
$ 421,355 $ 3,059
Mar 14, 12 AM $ 0.042
+0.15%
$ 420,062 $ 4,123
Mar 13, 11 PM $ 0.0419
+0.21%
$ 419,322 $ 4,230
Mar 13, 10 PM $ 0.0422
-0.65%
$ 421,641 $ 4,253
Mar 13, 9 PM $ 0.0426
+0.56%
$ 425,654 $ 4,397
Mar 13, 8 PM $ 0.0425
+0.06%
$ 425,231 $ 4,390
Mar 13, 7 PM $ 0.0423
-0.68%
$ 422,613 $ 4,414
Mar 13, 6 PM $ 0.0425
+0.16%
$ 425,047 $ 4,421
Mar 13, 5 PM $ 0.0429
+0.11%
$ 429,435 $ 4,415
Mar 13, 4 PM $ 0.0427
-0.59%
$ 426,975 $ 4,176
Mar 13, 3 PM $ 0.0434
-1.74%
$ 434,089 $ 8,536
Mar 13, 2 PM $ 0.0434
+0.35%
$ 434,380 $ 7,747
Mar 13, 1 PM $ 0.0431
+0.59%
$ 430,880 $ 7,700
Mar 13, 12 PM $ 0.0428
+0.13%
$ 427,679 $ 8,658
Mar 13, 11 AM $ 0.0429
+0.25%
$ 428,556 $ 8,508
Mar 13, 10 AM $ 0.0427
+0.51%
$ 426,848 $ 8,663
Mar 13, 9 AM $ 0.0424
-0.51%
$ 423,966 $ 8,566
Mar 13, 8 AM $ 0.0419
-0.03%
$ 418,463 $ 8,292
Mar 13, 7 AM $ 0.0419
+0.49%
$ 419,343 $ 8,310
Mar 13, 6 AM $ 0.042
-0.08%
$ 420,053 $ 9,319
Mar 13, 5 AM $ 0.0417
-0.54%
$ 417,289 $ 9,402
Mar 13, 4 AM $ 0.042
+0.17%
$ 419,876 $ 9,600
Mar 13, 3 AM $ 0.0423
-0.45%
$ 422,906 $ 9,340
Mar 13, 2 AM $ 0.0425
-0.38%
$ 424,870 $ 9,923
Mar 13, 1 AM $ 0.0425
+1.11%
$ 424,719 $ 10,017
Mar 13, 12 AM $ 0.0428
+1.46%
$ 428,293 $ 8,809
Mar 12, 11 PM $ 0.0423
+0.88%
$ 423,290 $ 8,773