Giko Cat Historical Data

GIKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0333
-2.11%
$ 333,355 $ 12,321
Apr 18, 7 AM $ 0.0341
-0.76%
$ 340,540 $ 12,685
Apr 18, 6 AM $ 0.0343
-0.67%
$ 343,090 $ 12,545
Apr 18, 5 AM $ 0.0345
+0.48%
$ 345,391 $ 13,254
Apr 18, 4 AM $ 0.0344
-0.75%
$ 343,747 $ 13,229
Apr 18, 3 AM $ 0.0346
-0.49%
$ 346,321 $ 13,664
Apr 18, 2 AM $ 0.0348
+0.11%
$ 348,012 $ 13,572
Apr 18, 1 AM $ 0.0348
-0.31%
$ 347,665 $ 13,813
Apr 18, 12 AM $ 0.0349
+0.18%
$ 348,740 $ 13,894
Apr 17, 11 PM $ 0.0348
-0.20%
$ 348,111 $ 14,457
Apr 17, 10 PM $ 0.0349
+1.03%
$ 348,845 $ 14,724
Apr 17, 9 PM $ 0.0345
+1.00%
$ 345,252 $ 14,685
Apr 17, 8 PM $ 0.0342
+1.78%
$ 341,898 $ 14,547
Apr 17, 7 PM $ 0.0336
-2.24%
$ 336,045 $ 16,205
Apr 17, 6 PM $ 0.0344
-6.13%
$ 344,155 $ 10,571
Apr 17, 5 PM $ 0.0367
-0.81%
$ 366,649 $ 9,210
Apr 17, 4 PM $ 0.037
+1.03%
$ 369,920 $ 11,016
Apr 17, 3 PM $ 0.0366
+0.39%
$ 366,207 $ 11,987
Apr 17, 2 PM $ 0.0365
+0.03%
$ 365,019 $ 15,388
Apr 17, 1 PM $ 0.0365
+0.18%
$ 364,776 $ 15,510
Apr 17, 12 PM $ 0.0364
-0.39%
$ 364,122 $ 14,963
Apr 17, 11 AM $ 0.0366
+0.33%
$ 365,524 $ 14,923
Apr 17, 10 AM $ 0.0364
-0.13%
$ 364,400 $ 14,827
Apr 17, 9 AM $ 0.0365
+0.13%
$ 364,866 $ 14,394
Apr 17, 8 AM $ 0.0364
+0.56%
$ 364,386 $ 14,361
Apr 17, 7 AM $ 0.0362
+2.12%
$ 362,363 $ 14,298
Apr 17, 6 AM $ 0.0355
+0.12%
$ 354,852 $ 13,454
Apr 17, 5 AM $ 0.0355
-0.69%
$ 354,451 $ 13,133
Apr 17, 4 AM $ 0.0357
-0.93%
$ 356,936 $ 13,428
Apr 17, 3 AM $ 0.036
-0.11%
$ 360,286 $ 13,261
Apr 17, 2 AM $ 0.0361
-1.41%
$ 360,691 $ 13,352
Apr 17, 1 AM $ 0.0366
-0.27%
$ 365,947 $ 13,338
Apr 17, 12 AM $ 0.0367
+0.24%
$ 366,919 $ 13,911
Apr 16, 11 PM $ 0.0366
+1.44%
$ 366,046 $ 13,283
Apr 16, 10 PM $ 0.0361
+0.71%
$ 360,837 $ 13,738
Apr 16, 9 PM $ 0.0358
-0.58%
$ 358,345 $ 13,667
Apr 16, 8 PM $ 0.036
+0.38%
$ 360,426 $ 13,728
Apr 16, 7 PM $ 0.0386
+0.79%
$ 385,506 $ 10,945
Apr 16, 6 PM $ 0.0382
+4.17%
$ 382,291 $ 10,292
Apr 16, 5 PM $ 0.0367
+1.02%
$ 366,997 $ 9,604
Apr 16, 4 PM $ 0.0364
-4.80%
$ 363,481 $ 8,102
Apr 16, 3 PM $ 0.0382
-0.44%
$ 381,736 $ 6,993
Apr 16, 2 PM $ 0.0385
-0.35%
$ 384,683 $ 3,656
Apr 16, 1 PM $ 0.0386
+1.10%
$ 386,000 $ 4,037
Apr 16, 12 PM $ 0.0382
+0.33%
$ 381,798 $ 4,064
Apr 16, 11 AM $ 0.0381
-0.60%
$ 380,538 $ 4,431
Apr 16, 10 AM $ 0.0383
-0.20%
$ 382,853 $ 4,461
Apr 16, 9 AM $ 0.0384
+0.28%
$ 383,602 $ 4,462
Apr 16, 8 AM $ 0.0383
-0.40%
$ 382,589 $ 4,542
Apr 16, 7 AM $ 0.0384
+0.81%
$ 384,132 $ 5,442