Giko Cat Historical Data

GIKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.493
-7.37%
$5.41 million $1.91 million
Jul 7 $0.4
+2.15%
$5.32 million $1.71 million
Jun 30 $0.404
-8.52%
$3.92 million $1.53 million
Jun 23 $0.415
+13.03%
$4.42 million $1.5 million
Jun 16 $0.358
-31.88%
$3.67 million $2.24 million
Jun 9 $0.509
+75.70%
$5.25 million $3.9 million
Jun 2 $0.285
-13.53%
$2.9 million $2.3 million
May 26 $0.329
-28.36%
$3.29 million $4.74 million
May 19 $0.454
-0.54%
$4.6 million $4.99 million
May 12 $0.422
-24.41%
$4.57 million $6.65 million
May 5 $0.549
+62.18%
$5.59 million $5.23 million
Apr 28 $0.392
-25.55%
$3.39 million $2.28 million
Apr 21 $0.528
+52.87%
$5.28 million $3.5 million
Apr 14 $0.299
-6.24%
$3.46 million $1.98 million
Apr 7 $0.362
+70.53%
$3.19 million $3.39 million
Mar 31 $0.261
-2.06%
$2.12 million $2.58 million
Mar 24 $0.268
-21.41%
$2.67 million $3.36 million
Mar 17 $0.324
-15.59%
$3.41 million $2.74 million
Mar 10 $0.418
+13.19%
$3.83 million $4.24 million
Mar 3 $0.43
-33.32%
$3.7 million $6.14 million
Feb 24 $0.644
+11.40%
$6.44 million $7.53 million
Feb 17 $0.666
-22.43%
$5.78 million $4.58 million
Feb 10 $0.929
+3.71%
$8.58 million $6.86 million
Feb 3 $0.867
-19.46%
$8.96 million $11.46 million
Jan 27 $1.08
-36.12%
$10.76 million $9.88 million
Jan 20 $1.96
-32.61%
$17.14 million $18.16 million
Jan 13 $3.03
-47.08%
$29.14 million $10.55 million
Jan 6 $5.22
+21.53%
$56.85 million $6.82 million
Dec 30 $4.12
+48.25%
$43.01 million $4.52 million
Dec 23 $3.17
+14.49%
$27.77 million $5.1 million
Dec 16 $2.81
-26.90%
$27.6 million $6.01 million
Dec 9 $3.5
-43.35%
$38.46 million $6.8 million
Dec 2 $5.8
+84.48%
$61.76 million $6.98 million
Nov 25 $3.16
-7.72%
$31.64 million $7.29 million
Nov 18 $3.28
+4.96%
$34.28 million $7.31 million
Nov 11 $3.44
+8.64%
$31.22 million $13.29 million
Nov 4 $2.67
-48.56%
$31.63 million $7.91 million
Oct 28 $5.19
+72.38%
$51.94 million $10.99 million
Oct 21 $3.03
-35.46%
$30.15 million $11.24 million
Oct 14 $4.7
+14.07%
$47.01 million $23.24 million
Oct 7 $4.21
-34.76%
$41.22 million $13.52 million
Sep 30 $4.04
+121.92%
$65.28 million $7.06 million
Sep 23 $0.921
+237.21%
$18.21 million $1.22 million
Sep 16 $0.32
+22.53%
$2.73 million $185,347
Sep 9 $0.287
+12.06%
$2.61 million $166,392
Sep 2 $0.252
-20.53%
$2.56 million $92,545
Aug 26 $0.317
-31.29%
$3.17 million $105,686
Aug 19 $0.48
+26.75%
$4.61 million $119,166
Aug 12 $0.363
-12.52%
$3.79 million $148,025
Aug 5 $0.409
-33.92%
$4.13 million $423,626