Giko Cat Historical Data

GIKO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0476
+0.41%
$ 475,979 $ 87,396
Mar 10, 11 PM $ 0.0473
-0.52%
$ 473,374 $ 87,097
Mar 10, 10 PM $ 0.0463
-0.05%
$ 462,872 $ 85,312
Mar 10, 9 PM $ 0.0451
-0.05%
$ 451,428 $ 85,292
Mar 10, 8 PM $ 0.0454
+0.10%
$ 454,137 $ 85,252
Mar 10, 7 PM $ 0.049
-0.10%
$ 489,591 $ 82,293
Mar 10, 6 PM $ 0.0507
-0.94%
$ 507,163 $ 83,226
Mar 10, 5 PM $ 0.0525
-0.22%
$ 525,141 $ 83,612
Mar 10, 4 PM $ 0.0521
-1.30%
$ 520,811 $ 82,940
Mar 10, 3 PM $ 0.0511
+3.75%
$ 510,547 $ 79,836
Mar 10, 2 PM $ 0.0485
-10.71%
$ 485,221 $ 73,041
Mar 10, 1 PM $ 0.0548
+0.43%
$ 547,899 $ 74,034
Mar 10, 12 PM $ 0.0528
+3.12%
$ 527,815 $ 72,252
Mar 10, 11 AM $ 0.0506
-12.78%
$ 506,043 $ 69,557
Mar 10, 10 AM $ 0.0588
+0.53%
$ 587,682 $ 64,513
Mar 10, 9 AM $ 0.0564
+3.16%
$ 564,235 $ 62,239
Mar 10, 8 AM $ 0.0593
+1.15%
$ 592,639 $ 57,643
Mar 10, 7 AM $ 0.0584
-2.60%
$ 584,426 $ 57,203
Mar 10, 6 AM $ 0.0596
-0.04%
$ 595,754 $ 55,197
Mar 10, 5 AM $ 0.0601
-1.65%
$ 600,882 $ 53,307
Mar 10, 4 AM $ 0.0532
-0.57%
$ 532,049 $ 52,881
Mar 10, 3 AM $ 0.0539
-3.45%
$ 538,916 $ 48,324
Mar 10, 2 AM $ 0.056
+0.00%
$ 559,818 $ 75
Mar 10, 12 AM $ 0.0365
+0.12%
$ 364,644 $ 17,451
Mar 9, 11 PM $ 0.0366
-0.05%
$ 365,906 $ 3,226
Mar 9, 10 PM $ 0.0367
+0.18%
$ 367,122 $ 3,113
Mar 9, 9 PM $ 0.0367
+0.24%
$ 367,340 $ 2,936
Mar 9, 8 PM $ 0.0368
-0.43%
$ 367,745 $ 2,856
Mar 9, 7 PM $ 0.0364
-0.33%
$ 364,458 $ 2,833
Mar 9, 6 PM $ 0.0358
+2.30%
$ 358,068 $ 3,427
Mar 9, 5 PM $ 0.0353
+0.58%
$ 352,486 $ 2,510
Mar 9, 4 PM $ 0.035
-0.14%
$ 349,650 $ 2,510
Mar 9, 3 PM $ 0.0352
-0.23%
$ 351,598 $ 2,509
Mar 9, 2 PM $ 0.035
-0.51%
$ 349,834 $ 2,526
Mar 9, 1 PM $ 0.0346
+0.51%
$ 346,156 $ 2,320
Mar 9, 12 PM $ 0.0344
+0.09%
$ 343,611 $ 2,296
Mar 9, 11 AM $ 0.0344
+0.03%
$ 343,635 $ 2,293
Mar 9, 10 AM $ 0.0348
-0.52%
$ 347,835 $ 2,292
Mar 9, 9 AM $ 0.0347
+0.48%
$ 347,264 $ 2,308
Mar 9, 8 AM $ 0.0346
+0.28%
$ 345,792 $ 3,316
Mar 9, 7 AM $ 0.0344
-0.48%
$ 344,058 $ 3,257
Mar 9, 6 AM $ 0.0347
-1.07%
$ 346,828 $ 3,313
Mar 9, 5 AM $ 0.0347
-1.12%
$ 347,098 $ 3,568
Mar 9, 4 AM $ 0.0349
+0.05%
$ 348,664 $ 3,472
Mar 9, 3 AM $ 0.0337
+1.65%
$ 337,190 $ 3,446
Mar 9, 2 AM $ 0.0329
-1.01%
$ 329,360 $ 2,416
Mar 9, 1 AM $ 0.0331
-0.48%
$ 330,786 $ 3,927
Mar 9, 12 AM $ 0.0331
+0.67%
$ 330,502 $ 3,946
Mar 8, 11 PM $ 0.0331
+0.17%
$ 331,265 $ 4,116
Mar 8, 10 PM $ 0.0328
-0.95%
$ 328,335 $ 4,068