Giko Cat Historical Data

GIKO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.032
+0.45%
$ 320,411 $ 6,989
Mar 6, 9 PM $ 0.0319
-0.65%
$ 318,991 $ 7,050
Mar 6, 8 PM $ 0.0321
-1.01%
$ 321,109 $ 7,143
Mar 6, 7 PM $ 0.0324
+0.56%
$ 324,358 $ 7,162
Mar 6, 6 PM $ 0.0323
+2.09%
$ 322,543 $ 7,018
Mar 6, 5 PM $ 0.0316
-0.45%
$ 316,000 $ 7,603
Mar 6, 4 PM $ 0.0317
+0.40%
$ 317,419 $ 7,662
Mar 6, 3 PM $ 0.0316
-1.58%
$ 316,089 $ 7,638
Mar 6, 2 PM $ 0.0321
-2.10%
$ 321,109 $ 7,644
Mar 6, 1 PM $ 0.0328
+0.39%
$ 327,979 $ 8,218
Mar 6, 12 PM $ 0.0327
-1.30%
$ 326,691 $ 8,252
Mar 6, 11 AM $ 0.0331
-0.11%
$ 330,963 $ 8,979
Mar 6, 10 AM $ 0.0331
-0.02%
$ 331,324 $ 9,217
Mar 6, 9 AM $ 0.0332
-2.28%
$ 331,519 $ 9,463
Mar 6, 8 AM $ 0.0339
+0.14%
$ 339,255 $ 9,477
Mar 6, 7 AM $ 0.0339
+4.21%
$ 338,783 $ 9,821
Mar 6, 6 AM $ 0.0325
+0.05%
$ 325,099 $ 8,859
Mar 6, 5 AM $ 0.0325
-0.08%
$ 324,990 $ 8,834
Mar 6, 4 AM $ 0.0325
-0.74%
$ 325,245 $ 8,877
Mar 6, 3 AM $ 0.0328
-0.16%
$ 327,706 $ 8,943
Mar 6, 2 AM $ 0.0328
-0.46%
$ 328,252 $ 9,051
Mar 6, 1 AM $ 0.033
+1.77%
$ 329,720 $ 9,028
Mar 6, 12 AM $ 0.0324
-0.55%
$ 323,961 $ 8,865
Mar 5, 11 PM $ 0.0326
-0.55%
$ 325,767 $ 5,028
Mar 5, 10 PM $ 0.0328
-0.32%
$ 327,554 $ 6,554
Mar 5, 9 PM $ 0.0329
-0.60%
$ 328,665 $ 6,417
Mar 5, 8 PM $ 0.0331
+0.34%
$ 330,633 $ 7,100
Mar 5, 7 PM $ 0.0329
+1.05%
$ 329,434 $ 7,364
Mar 5, 6 PM $ 0.0326
+0.22%
$ 325,995 $ 7,571
Mar 5, 5 PM $ 0.0325
-2.81%
$ 325,419 $ 10,002
Mar 5, 4 PM $ 0.0335
-0.60%
$ 334,636 $ 10,787
Mar 5, 3 PM $ 0.0337
-1.56%
$ 336,828 $ 11,893
Mar 5, 2 PM $ 0.0342
-0.40%
$ 342,192 $ 12,099
Mar 5, 1 PM $ 0.0344
-3.69%
$ 343,819 $ 12,582
Mar 5, 12 PM $ 0.0357
-0.13%
$ 356,977 $ 13,180
Mar 5, 11 AM $ 0.0358
-1.33%
$ 357,547 $ 12,649
Mar 5, 10 AM $ 0.0362
+2.33%
$ 362,212 $ 12,911
Mar 5, 9 AM $ 0.0354
+1.37%
$ 353,857 $ 13,400
Mar 5, 8 AM $ 0.0349
+1.05%
$ 349,069 $ 18,761
Mar 5, 7 AM $ 0.0346
-2.12%
$ 345,661 $ 18,157
Mar 5, 6 AM $ 0.0353
+0.89%
$ 352,985 $ 18,111
Mar 5, 5 AM $ 0.035
-0.98%
$ 349,918 $ 18,215
Mar 5, 4 AM $ 0.0353
+0.69%
$ 353,409 $ 18,267
Mar 5, 3 AM $ 0.0351
+0.07%
$ 350,989 $ 18,144
Mar 5, 2 AM $ 0.0351
+0.98%
$ 350,746 $ 18,140
Mar 5, 1 AM $ 0.0347
-1.19%
$ 347,448 $ 18,080
Mar 5, 12 AM $ 0.0352
-0.49%
$ 351,675 $ 18,270
Mar 4, 11 PM $ 0.0353
-4.78%
$ 353,433 $ 19,294
Mar 4, 10 PM $ 0.0372
-0.24%
$ 371,564 $ 17,900
Mar 4, 9 PM $ 0.0373
-4.29%
$ 372,500 $ 18,272