Giko Cat Historical Data

GIKO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0331
+2.21%
$ 330,680 $ 16,986
Mar 2, 7 PM $ 0.0324
-5.60%
$ 323,983 $ 16,567
Mar 2, 6 PM $ 0.0343
-0.37%
$ 343,213 $ 15,083
Mar 2, 5 PM $ 0.0345
-0.05%
$ 344,684 $ 14,938
Mar 2, 4 PM $ 0.0345
+2.13%
$ 344,721 $ 14,641
Mar 2, 3 PM $ 0.0337
+2.37%
$ 337,083 $ 14,353
Mar 2, 2 PM $ 0.0329
+2.57%
$ 329,060 $ 13,752
Mar 2, 1 PM $ 0.0321
-0.41%
$ 320,853 $ 13,398
Mar 2, 12 PM $ 0.0322
+1.18%
$ 322,265 $ 13,459
Mar 2, 11 AM $ 0.0319
-0.16%
$ 318,485 $ 13,204
Mar 2, 10 AM $ 0.0319
+0.39%
$ 319,059 $ 13,228
Mar 2, 9 AM $ 0.0318
-0.25%
$ 317,805 $ 13,205
Mar 2, 8 AM $ 0.0319
+0.04%
$ 318,558 $ 12,916
Mar 2, 7 AM $ 0.0318
-2.91%
$ 318,439 $ 12,936
Mar 2, 6 AM $ 0.0328
-0.97%
$ 328,027 $ 12,070
Mar 2, 5 AM $ 0.0331
-0.12%
$ 331,234 $ 12,415
Mar 2, 4 AM $ 0.0332
+0.33%
$ 331,683 $ 12,155
Mar 2, 3 AM $ 0.033
+1.61%
$ 330,416 $ 12,583
Mar 2, 2 AM $ 0.0325
-0.90%
$ 324,993 $ 12,299
Mar 2, 1 AM $ 0.0328
+0.08%
$ 328,082 $ 12,333
Mar 2, 12 AM $ 0.0328
+2.36%
$ 327,566 $ 11,735
Mar 1, 11 PM $ 0.032
+1.28%
$ 319,994 $ 11,567
Mar 1, 10 PM $ 0.0311
-8.31%
$ 310,743 $ 10,964
Mar 1, 9 PM $ 0.0337
+0.48%
$ 337,393 $ 2,683
Mar 1, 8 PM $ 0.0336
-1.78%
$ 335,809 $ 2,537
Mar 1, 7 PM $ 0.0343
-0.62%
$ 342,511 $ 2,729
Mar 1, 6 PM $ 0.0355
-0.04%
$ 354,940 $ 2,796
Mar 1, 5 PM $ 0.0353
-0.52%
$ 353,137 $ 2,266
Mar 1, 4 PM $ 0.036
-0.38%
$ 359,763 $ 2,207
Mar 1, 3 PM $ 0.0361
+0.41%
$ 361,125 $ 2,367
Mar 1, 2 PM $ 0.0362
+0.02%
$ 361,662 $ 2,359
Mar 1, 1 PM $ 0.0355
-0.17%
$ 355,342 $ 2,576
Mar 1, 12 PM $ 0.0357
+0.05%
$ 357,452 $ 2,617
Mar 1, 11 AM $ 0.0358
-0.12%
$ 357,929 $ 2,614
Mar 1, 10 AM $ 0.0358
+0.15%
$ 358,360 $ 2,713
Mar 1, 9 AM $ 0.0358
+0.66%
$ 357,988 $ 2,853
Mar 1, 8 AM $ 0.0362
+0.08%
$ 361,835 $ 2,657
Mar 1, 7 AM $ 0.0362
-0.03%
$ 361,541 $ 3,215
Mar 1, 6 AM $ 0.0362
-0.81%
$ 362,285 $ 3,255
Mar 1, 5 AM $ 0.0366
+0.90%
$ 365,929 $ 3,543
Mar 1, 4 AM $ 0.0367
-0.25%
$ 366,821 $ 3,353
Mar 1, 3 AM $ 0.0367
-1.12%
$ 367,436 $ 3,300
Mar 1, 2 AM $ 0.0372
+1.40%
$ 371,541 $ 3,075
Mar 1, 1 AM $ 0.0341
+0.00%
$ 341,465 $ 3,056
Mar 1, 12 AM $ 0.036
-0.07%
$ 359,476 $ 2,941
Feb 28, 11 PM $ 0.036
-0.35%
$ 359,475 $ 2,908
Feb 28, 10 PM $ 0.0361
+0.41%
$ 361,412 $ 2,970
Feb 28, 9 PM $ 0.036
-1.21%
$ 359,913 $ 2,963
Feb 28, 8 PM $ 0.0364
+2.68%
$ 364,263 $ 2,960
Feb 28, 7 PM $ 0.0355
-0.31%
$ 354,752 $ 2,885