Giko Cat Historical Data

GIKO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0364
+2.68%
$ 364,263 $ 2,960
Feb 28, 7 PM $ 0.0355
-0.31%
$ 354,752 $ 2,885
Feb 28, 6 PM $ 0.0356
+2.05%
$ 355,858 $ 3,301
Feb 28, 5 PM $ 0.0349
+0.10%
$ 348,708 $ 3,193
Feb 28, 4 PM $ 0.0348
+0.10%
$ 348,365 $ 3,162
Feb 28, 3 PM $ 0.0348
+0.85%
$ 348,013 $ 3,360
Feb 28, 2 PM $ 0.0345
+1.63%
$ 345,023 $ 3,661
Feb 28, 1 PM $ 0.0337
+0.06%
$ 336,982 $ 3,468
Feb 28, 12 PM $ 0.0337
-0.07%
$ 336,805 $ 3,489
Feb 28, 11 AM $ 0.0337
-0.10%
$ 337,141 $ 3,538
Feb 28, 10 AM $ 0.0337
+1.25%
$ 337,401 $ 3,938
Feb 28, 9 AM $ 0.0333
+0.31%
$ 333,254 $ 3,931
Feb 28, 8 AM $ 0.0332
-1.61%
$ 332,258 $ 3,868
Feb 28, 7 AM $ 0.0338
+0.90%
$ 337,635 $ 3,859
Feb 28, 6 AM $ 0.0335
-3.57%
$ 334,909 $ 3,579
Feb 28, 5 AM $ 0.0348
-0.35%
$ 347,603 $ 3,504
Feb 28, 4 AM $ 0.0349
-1.04%
$ 348,823 $ 3,739
Feb 28, 3 AM $ 0.0353
-0.37%
$ 352,497 $ 3,681
Feb 28, 2 AM $ 0.0354
+0.77%
$ 353,816 $ 3,731
Feb 28, 1 AM $ 0.0351
-0.37%
$ 351,169 $ 3,737
Feb 28, 12 AM $ 0.0352
-0.31%
$ 352,448 $ 3,911
Feb 27, 11 PM $ 0.0354
+1.02%
$ 353,562 $ 4,019
Feb 27, 10 PM $ 0.035
+0.12%
$ 350,043 $ 4,011
Feb 27, 9 PM $ 0.035
+0.68%
$ 349,619 $ 4,320
Feb 27, 8 PM $ 0.0347
+0.26%
$ 347,309 $ 4,269
Feb 27, 7 PM $ 0.0346
-1.26%
$ 346,431 $ 4,243
Feb 27, 6 PM $ 0.0351
-1.47%
$ 350,851 $ 4,489
Feb 27, 5 PM $ 0.0356
-0.11%
$ 356,087 $ 6,058
Feb 27, 4 PM $ 0.0357
-1.03%
$ 356,558 $ 6,045
Feb 27, 3 PM $ 0.036
+2.18%
$ 360,101 $ 6,227
Feb 27, 2 PM $ 0.0353
-1.46%
$ 352,472 $ 5,929
Feb 27, 1 PM $ 0.0358
+0.02%
$ 357,636 $ 5,839
Feb 27, 12 PM $ 0.0358
-0.75%
$ 357,595 $ 5,805
Feb 27, 11 AM $ 0.036
+0.07%
$ 360,381 $ 5,897
Feb 27, 10 AM $ 0.036
-1.77%
$ 360,217 $ 5,742
Feb 27, 9 AM $ 0.0367
-1.09%
$ 366,787 $ 5,717
Feb 27, 8 AM $ 0.0371
+0.19%
$ 370,832 $ 5,782
Feb 27, 7 AM $ 0.037
-1.40%
$ 370,175 $ 5,681
Feb 27, 6 AM $ 0.0375
-0.58%
$ 375,448 $ 5,326
Feb 27, 5 AM $ 0.0378
-0.28%
$ 377,614 $ 5,329
Feb 27, 4 AM $ 0.0379
+0.39%
$ 378,698 $ 5,518
Feb 27, 3 AM $ 0.0377
+0.43%
$ 377,203 $ 5,408
Feb 27, 2 AM $ 0.0375
+0.48%
$ 375,376 $ 5,785
Feb 27, 1 AM $ 0.0374
+0.56%
$ 373,584 $ 7,371
Feb 27, 12 AM $ 0.0372
-0.09%
$ 371,496 $ 7,284
Feb 26, 11 PM $ 0.0372
+0.41%
$ 371,907 $ 7,385
Feb 26, 10 PM $ 0.037
+0.78%
$ 370,278 $ 8,134
Feb 26, 9 PM $ 0.0367
+1.19%
$ 367,441 $ 16,652
Feb 26, 8 PM $ 0.0363
+0.38%
$ 362,853 $ 16,856
Feb 26, 7 PM $ 0.0361
-0.13%
$ 361,413 $ 36,805