Giko Cat Historical Data

GIKO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0363
+0.38%
$ 362,853 $ 16,856
Feb 26, 7 PM $ 0.0361
-0.13%
$ 361,413 $ 36,805
Feb 26, 6 PM $ 0.0362
-5.70%
$ 361,858 $ 46,746
Feb 26, 5 PM $ 0.0384
-0.06%
$ 383,750 $ 48,172
Feb 26, 4 PM $ 0.0384
-1.80%
$ 383,971 $ 47,972
Feb 26, 3 PM $ 0.0391
-2.30%
$ 390,989 $ 49,285
Feb 26, 2 PM $ 0.04
-0.98%
$ 400,219 $ 49,800
Feb 26, 1 PM $ 0.0404
+0.13%
$ 404,100 $ 50,282
Feb 26, 12 PM $ 0.0404
+0.98%
$ 403,504 $ 50,623
Feb 26, 11 AM $ 0.04
-1.23%
$ 399,722 $ 50,150
Feb 26, 10 AM $ 0.0405
-0.84%
$ 404,702 $ 50,143
Feb 26, 9 AM $ 0.0408
+0.30%
$ 408,130 $ 50,579
Feb 26, 8 AM $ 0.0407
+0.39%
$ 406,861 $ 50,252
Feb 26, 7 AM $ 0.0405
-0.38%
$ 405,291 $ 50,223
Feb 26, 6 AM $ 0.0407
-0.23%
$ 406,860 $ 52,837
Feb 26, 5 AM $ 0.0408
-1.93%
$ 407,888 $ 52,872
Feb 26, 4 AM $ 0.0416
+0.58%
$ 415,843 $ 53,205
Feb 26, 3 AM $ 0.0406
-0.50%
$ 405,640 $ 51,997
Feb 26, 2 AM $ 0.0408
-4.39%
$ 407,998 $ 52,029
Feb 26, 1 AM $ 0.0427
-1.58%
$ 426,737 $ 51,089
Feb 26, 12 AM $ 0.0434
+1.02%
$ 433,689 $ 52,818
Feb 25, 11 PM $ 0.0427
-0.75%
$ 427,243 $ 51,968
Feb 25, 10 PM $ 0.043
-13.80%
$ 430,204 $ 53,339
Feb 25, 9 PM $ 0.0501
-0.49%
$ 500,845 $ 44,524
Feb 25, 8 PM $ 0.0505
+19.04%
$ 504,984 $ 1,394
Feb 25, 7 PM $ 0.0447
+25.07%
$ 446,461 $ 17,914
Feb 25, 6 PM $ 0.0357
+0.43%
$ 356,901 $ 13,823
Feb 25, 5 PM $ 0.0367
+1.60%
$ 366,711 $ 10,396
Feb 25, 4 PM $ 0.0361
+4.27%
$ 360,919 $ 10,535
Feb 25, 3 PM $ 0.0346
+0.13%
$ 346,086 $ 13,946
Feb 25, 2 PM $ 0.0346
+0.67%
$ 345,641 $ 15,295
Feb 25, 1 PM $ 0.0343
+1.22%
$ 343,416 $ 15,802
Feb 25, 12 PM $ 0.0339
+0.61%
$ 339,196 $ 15,435
Feb 25, 11 AM $ 0.0337
+0.20%
$ 337,081 $ 15,429
Feb 25, 10 AM $ 0.0336
+0.74%
$ 336,368 $ 15,398
Feb 25, 9 AM $ 0.0334
-0.52%
$ 334,007 $ 15,331
Feb 25, 8 AM $ 0.0336
+0.30%
$ 335,756 $ 15,255
Feb 25, 7 AM $ 0.0335
+7.83%
$ 334,571 $ 14,928
Feb 25, 6 AM $ 0.031
-0.55%
$ 310,284 $ 12,803
Feb 25, 5 AM $ 0.0312
-0.64%
$ 312,002 $ 12,741
Feb 25, 4 AM $ 0.0314
+0.56%
$ 313,979 $ 13,202
Feb 25, 3 AM $ 0.0312
-0.61%
$ 312,220 $ 13,172
Feb 25, 2 AM $ 0.0314
+0.71%
$ 314,161 $ 13,255
Feb 25, 1 AM $ 0.0312
+3.91%
$ 312,032 $ 12,115
Feb 25, 12 AM $ 0.03
-0.68%
$ 300,401 $ 10,644
Feb 24, 11 PM $ 0.0302
-3.03%
$ 302,424 $ 10,697
Feb 24, 10 PM $ 0.0312
-0.89%
$ 312,255 $ 9,684
Feb 24, 9 PM $ 0.0315
-1.61%
$ 314,991 $ 9,512
Feb 24, 8 PM $ 0.032
+5.53%
$ 320,111 $ 9,467
Feb 24, 7 PM $ 0.0303
+0.25%
$ 303,348 $ 8,276