Giko Cat Historical Data

GIKO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0303
+0.25%
$ 303,348 $ 8,276
Feb 24, 6 PM $ 0.0302
+2.29%
$ 302,415 $ 8,254
Feb 24, 5 PM $ 0.0296
+0.85%
$ 295,729 $ 7,790
Feb 24, 4 PM $ 0.0293
-9.21%
$ 293,281 $ 7,164
Feb 24, 3 PM $ 0.0325
+13.75%
$ 325,164 $ 3,461
Feb 24, 2 PM $ 0.0286
+2.30%
$ 285,850 $ 2,193
Feb 24, 1 PM $ 0.028
-0.83%
$ 279,599 $ 2,277
Feb 24, 12 PM $ 0.0282
+0.60%
$ 281,910 $ 2,860
Feb 24, 11 AM $ 0.028
-0.46%
$ 280,232 $ 2,759
Feb 24, 10 AM $ 0.0282
+0.58%
$ 281,530 $ 2,830
Feb 24, 9 AM $ 0.028
-0.67%
$ 279,946 $ 2,842
Feb 24, 8 AM $ 0.0282
-0.02%
$ 281,853 $ 2,955
Feb 24, 7 AM $ 0.0282
+0.48%
$ 281,926 $ 2,906
Feb 24, 6 AM $ 0.0281
+0.23%
$ 280,581 $ 3,713
Feb 24, 5 AM $ 0.028
-1.32%
$ 279,980 $ 3,705
Feb 24, 4 AM $ 0.0284
-0.47%
$ 283,761 $ 3,354
Feb 24, 3 AM $ 0.0285
-1.11%
$ 285,131 $ 3,967
Feb 24, 2 AM $ 0.0288
+0.18%
$ 288,344 $ 4,321
Feb 24, 1 AM $ 0.0288
-0.75%
$ 287,860 $ 4,413
Feb 24, 12 AM $ 0.029
+0.12%
$ 290,052 $ 4,471
Feb 23, 11 PM $ 0.029
-0.75%
$ 289,682 $ 4,456
Feb 23, 10 PM $ 0.0292
+0.41%
$ 291,827 $ 5,007
Feb 23, 9 PM $ 0.0291
+0.55%
$ 290,684 $ 4,896
Feb 23, 8 PM $ 0.0289
-0.17%
$ 289,014 $ 4,724
Feb 23, 7 PM $ 0.029
-0.26%
$ 289,512 $ 4,930
Feb 23, 6 PM $ 0.029
+0.46%
$ 290,275 $ 4,983
Feb 23, 5 PM $ 0.0289
-1.86%
$ 289,030 $ 5,121
Feb 23, 4 PM $ 0.0295
-0.50%
$ 294,589 $ 5,456
Feb 23, 3 PM $ 0.0296
-3.80%
$ 296,134 $ 5,491
Feb 23, 2 PM $ 0.0308
+0.61%
$ 307,862 $ 5,205
Feb 23, 1 PM $ 0.0306
+5.45%
$ 305,555 $ 6,596
Feb 23, 12 PM $ 0.029
-0.46%
$ 289,740 $ 5,752
Feb 23, 11 AM $ 0.0291
+0.23%
$ 291,276 $ 5,836
Feb 23, 10 AM $ 0.0291
+0.38%
$ 290,585 $ 5,806
Feb 23, 9 AM $ 0.0289
+0.99%
$ 289,420 $ 5,790
Feb 23, 8 AM $ 0.0287
-0.76%
$ 286,723 $ 5,810
Feb 23, 7 AM $ 0.0289
-2.31%
$ 288,902 $ 5,836
Feb 23, 6 AM $ 0.0296
+0.46%
$ 295,954 $ 5,203
Feb 23, 5 AM $ 0.0295
+0.58%
$ 294,639 $ 4,923
Feb 23, 4 AM $ 0.0293
+0.87%
$ 292,886 $ 4,895
Feb 23, 3 AM $ 0.029
+0.51%
$ 290,283 $ 4,317
Feb 23, 2 AM $ 0.0289
-0.95%
$ 288,761 $ 4,055
Feb 23, 1 AM $ 0.0292
-3.79%
$ 291,568 $ 4,074
Feb 23, 12 AM $ 0.0303
-0.67%
$ 303,086 $ 4,155
Feb 22, 11 PM $ 0.0306
+0.90%
$ 305,583 $ 4,186
Feb 22, 10 PM $ 0.0303
+0.34%
$ 302,839 $ 3,671
Feb 22, 9 PM $ 0.0302
+0.33%
$ 301,801 $ 3,616
Feb 22, 8 PM $ 0.0301
-0.91%
$ 300,928 $ 3,810
Feb 22, 7 PM $ 0.0304
-0.37%
$ 303,691 $ 3,722
Feb 22, 6 PM $ 0.0305
+1.29%
$ 304,840 $ 3,839