Giko Cat Historical Data

GIKO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0304
-0.37%
$ 303,691 $ 3,722
Feb 22, 6 PM $ 0.0305
+1.29%
$ 304,840 $ 3,839
Feb 22, 5 PM $ 0.0301
-0.66%
$ 301,039 $ 4,179
Feb 22, 4 PM $ 0.0303
-0.56%
$ 303,014 $ 4,645
Feb 22, 3 PM $ 0.0305
-0.70%
$ 304,594 $ 4,426
Feb 22, 2 PM $ 0.0307
+1.98%
$ 300,525 $ 4,363
Feb 22, 1 PM $ 0.032
-0.86%
$ 320,275 $ 3,751
Feb 22, 12 PM $ 0.0323
-1.26%
$ 323,159 $ 3,735
Feb 22, 11 AM $ 0.0327
+0.50%
$ 327,273 $ 3,666
Feb 22, 10 AM $ 0.0326
-0.41%
$ 325,626 $ 3,660
Feb 22, 9 AM $ 0.0327
+0.12%
$ 326,968 $ 3,787
Feb 22, 8 AM $ 0.0327
-1.44%
$ 326,565 $ 3,586
Feb 22, 7 AM $ 0.0331
+0.45%
$ 331,338 $ 3,594
Feb 22, 6 AM $ 0.033
+0.58%
$ 329,621 $ 3,577
Feb 22, 5 AM $ 0.0329
+0.12%
$ 328,526 $ 3,592
Feb 22, 4 AM $ 0.0328
+0.07%
$ 329,026 $ 3,588
Feb 22, 3 AM $ 0.0328
-0.61%
$ 327,880 $ 3,586
Feb 22, 2 AM $ 0.033
-0.63%
$ 329,951 $ 3,698
Feb 22, 1 AM $ 0.0332
+0.43%
$ 331,273 $ 3,736
Feb 22, 12 AM $ 0.0331
-0.48%
$ 330,632 $ 3,952
Feb 21, 11 PM $ 0.0332
-0.07%
$ 332,240 $ 4,264
Feb 21, 10 PM $ 0.0334
+0.40%
$ 334,113 $ 4,622
Feb 21, 9 PM $ 0.0332
-0.47%
$ 332,162 $ 4,641
Feb 21, 8 PM $ 0.0334
-0.42%
$ 333,757 $ 6,657
Feb 21, 7 PM $ 0.0335
-0.58%
$ 335,282 $ 6,638
Feb 21, 6 PM $ 0.0338
+0.29%
$ 337,593 $ 6,500
Feb 21, 5 PM $ 0.0337
-3.76%
$ 336,623 $ 6,482
Feb 21, 4 PM $ 0.035
-0.34%
$ 350,028 $ 5,926
Feb 21, 3 PM $ 0.0351
-0.29%
$ 350,958 $ 6,015
Feb 21, 2 PM $ 0.0352
+6.99%
$ 351,931 $ 5,841
Feb 21, 1 PM $ 0.0329
+0.30%
$ 328,938 $ 4,280
Feb 21, 12 PM $ 0.0328
-0.24%
$ 327,963 $ 4,341
Feb 21, 11 AM $ 0.0329
+0.27%
$ 328,752 $ 4,352
Feb 21, 10 AM $ 0.0328
-0.19%
$ 327,787 $ 4,403
Feb 21, 9 AM $ 0.0329
+0.77%
$ 326,865 $ 4,385
Feb 21, 8 AM $ 0.0326
+0.16%
$ 326,217 $ 4,343
Feb 21, 7 AM $ 0.0326
+0.02%
$ 325,747 $ 4,357
Feb 21, 6 AM $ 0.0326
-0.83%
$ 325,727 $ 4,343
Feb 21, 5 AM $ 0.0328
+0.01%
$ 328,462 $ 4,367
Feb 21, 4 AM $ 0.0328
+0.27%
$ 328,412 $ 4,366
Feb 21, 3 AM $ 0.0328
-0.50%
$ 327,543 $ 4,372
Feb 21, 2 AM $ 0.0329
-0.05%
$ 329,193 $ 4,279
Feb 21, 1 AM $ 0.0329
+0.46%
$ 329,141 $ 4,218
Feb 21, 12 AM $ 0.0333
-1.20%
$ 333,032 $ 4,300
Feb 20, 11 PM $ 0.0341
+0.72%
$ 341,339 $ 4,031
Feb 20, 10 PM $ 0.0339
+0.03%
$ 338,913 $ 3,834
Feb 20, 9 PM $ 0.034
+6.78%
$ 339,982 $ 3,913
Feb 20, 8 PM $ 0.032
+0.98%
$ 319,630 $ 2,233
Feb 20, 7 PM $ 0.0317
+0.24%
$ 317,140 $ 2,171
Feb 20, 6 PM $ 0.0316
+1.38%
$ 315,889 $ 2,622