Giko Cat Historical Data

GIKO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0383
-0.40%
$ 382,589 $ 4,542
Apr 16, 7 AM $ 0.0384
+0.81%
$ 384,132 $ 5,442
Apr 16, 6 AM $ 0.0381
-0.52%
$ 381,082 $ 5,378
Apr 16, 5 AM $ 0.0383
-0.04%
$ 383,068 $ 5,289
Apr 16, 4 AM $ 0.0383
-0.53%
$ 383,231 $ 5,309
Apr 16, 3 AM $ 0.0385
-0.95%
$ 385,337 $ 5,415
Apr 16, 2 AM $ 0.0389
+0.74%
$ 388,956 $ 5,104
Apr 16, 1 AM $ 0.0386
-0.40%
$ 386,094 $ 5,327
Apr 16, 12 AM $ 0.0388
-1.42%
$ 387,589 $ 8,418
Apr 15, 11 PM $ 0.0393
+0.23%
$ 393,117 $ 8,031
Apr 15, 10 PM $ 0.0392
+3.87%
$ 392,176 $ 8,067
Apr 15, 9 PM $ 0.0377
-0.35%
$ 377,421 $ 7,245
Apr 15, 8 PM $ 0.0379
-0.96%
$ 378,771 $ 7,299
Apr 15, 7 PM $ 0.0382
-0.47%
$ 382,328 $ 7,363
Apr 15, 6 PM $ 0.0384
+0.33%
$ 383,992 $ 7,184
Apr 15, 5 PM $ 0.0383
+0.32%
$ 382,771 $ 7,158
Apr 15, 4 PM $ 0.0382
+1.12%
$ 381,548 $ 7,165
Apr 15, 3 PM $ 0.0377
-0.47%
$ 377,284 $ 7,230
Apr 15, 2 PM $ 0.0379
+3.24%
$ 378,961 $ 6,705
Apr 15, 1 PM $ 0.0367
-0.36%
$ 367,115 $ 9,181
Apr 15, 12 PM $ 0.0369
-1.62%
$ 368,634 $ 9,254
Apr 15, 11 AM $ 0.0375
+1.13%
$ 374,620 $ 8,719
Apr 15, 10 AM $ 0.0371
+0.08%
$ 370,453 $ 8,948
Apr 15, 9 AM $ 0.037
-0.45%
$ 370,139 $ 9,417
Apr 15, 8 AM $ 0.0372
-2.84%
$ 371,852 $ 9,337
Apr 15, 7 AM $ 0.0383
-0.23%
$ 382,813 $ 8,520
Apr 15, 6 AM $ 0.0384
+0.85%
$ 383,714 $ 8,729
Apr 15, 5 AM $ 0.0381
-0.90%
$ 380,547 $ 8,602
Apr 15, 4 AM $ 0.0384
-0.61%
$ 383,948 $ 9,015
Apr 15, 3 AM $ 0.0386
+0.63%
$ 386,380 $ 8,739
Apr 15, 2 AM $ 0.0384
-1.40%
$ 384,008 $ 8,680
Apr 15, 1 AM $ 0.0389
+0.35%
$ 389,428 $ 8,490
Apr 15, 12 AM $ 0.0388
-4.15%
$ 388,168 $ 8,502
Apr 14, 11 PM $ 0.0405
+1.11%
$ 404,929 $ 5,359
Apr 14, 10 PM $ 0.0401
-0.32%
$ 400,490 $ 5,619
Apr 14, 9 PM $ 0.0402
-0.34%
$ 401,765 $ 5,637
Apr 14, 8 PM $ 0.0403
-0.40%
$ 403,147 $ 5,699
Apr 14, 7 PM $ 0.0405
-0.96%
$ 404,762 $ 5,943
Apr 14, 6 PM $ 0.0409
-0.76%
$ 408,718 $ 6,257
Apr 14, 5 PM $ 0.0412
-0.54%
$ 411,901 $ 7,574
Apr 14, 4 PM $ 0.0414
-0.39%
$ 414,126 $ 7,778
Apr 14, 3 PM $ 0.0416
-0.26%
$ 415,722 $ 8,009
Apr 14, 2 PM $ 0.0417
+1.90%
$ 416,796 $ 8,029
Apr 14, 1 PM $ 0.0409
+1.79%
$ 409,006 $ 5,809
Apr 14, 12 PM $ 0.0402
-0.12%
$ 401,848 $ 5,872
Apr 14, 11 AM $ 0.0402
-0.89%
$ 402,320 $ 5,853
Apr 14, 10 AM $ 0.0406
-1.80%
$ 405,914 $ 5,542
Apr 14, 9 AM $ 0.0413
-0.04%
$ 413,394 $ 5,128
Apr 14, 8 AM $ 0.0414
+0.88%
$ 413,567 $ 5,199
Apr 14, 7 AM $ 0.041
+0.25%
$ 409,949 $ 5,099