Giko Cat Historical Data

GIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.713
+2.28%
$6.34 million $629,525
Jul 22 $0.72
-4.29%
$6.61 million $221,370
Jul 15 $0.71
+53.72%
$7.52 million $514,880
Jul 8 $0.494
+28.34%
$4.65 million $337,398
Jul 1 $0.563
+50.68%
$3.85 million $525,863
Jun 24 $0.381
-21.39%
$3.72 million $446,961
Jun 17 $0.517
-17.19%
$-- $1.25 million
Jun 10 $0.623
-34.85%
$6.23 million $2.11 million
Jun 3 $1.14
+56.74%
$9.58 million $3.63 million
May 27 $0.729
+27.27%
$7.29 million $3.18 million
May 20 $0.684
+7.97%
$5.74 million $2.07 million
May 13 $0.69
+46.54%
$6.35 million $3.49 million
May 6 $0.708
-3.07%
$4.71 million $4.29 million
Apr 29 $0.808
+91.38%
$7.27 million $4.91 million
Download