Giko Cat Historical Data

GIKO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0316
+1.38%
$ 315,889 $ 2,622
Feb 20, 5 PM $ 0.0312
-0.45%
$ 311,576 $ 2,878
Feb 20, 4 PM $ 0.0313
+1.27%
$ 312,898 $ 2,958
Feb 20, 3 PM $ 0.031
+1.14%
$ 310,413 $ 3,089
Feb 20, 2 PM $ 0.0305
+0.21%
$ 304,894 $ 3,116
Feb 20, 1 PM $ 0.0308
-0.35%
$ 307,590 $ 3,295
Feb 20, 12 PM $ 0.0309
+0.26%
$ 308,675 $ 3,279
Feb 20, 11 AM $ 0.0311
-0.44%
$ 311,255 $ 3,392
Feb 20, 10 AM $ 0.0313
-0.15%
$ 312,621 $ 4,313
Feb 20, 9 AM $ 0.0313
+0.73%
$ 313,391 $ 4,263
Feb 20, 8 AM $ 0.0311
-0.15%
$ 311,124 $ 4,285
Feb 20, 7 AM $ 0.0312
+0.22%
$ 311,593 $ 4,475
Feb 20, 6 AM $ 0.0311
+0.12%
$ 310,527 $ 4,702
Feb 20, 5 AM $ 0.0306
-0.21%
$ 306,440 $ 4,736
Feb 20, 4 AM $ 0.0307
-0.43%
$ 307,182 $ 4,677
Feb 20, 3 AM $ 0.0307
-0.21%
$ 307,336 $ 4,699
Feb 20, 2 AM $ 0.0308
-0.10%
$ 307,986 $ 4,905
Feb 20, 1 AM $ 0.0308
+0.83%
$ 308,253 $ 5,049
Feb 20, 12 AM $ 0.0304
+0.10%
$ 304,256 $ 4,903
Feb 19, 11 PM $ 0.0303
-0.19%
$ 303,134 $ 4,840
Feb 19, 10 PM $ 0.0304
+0.18%
$ 303,494 $ 4,872
Feb 19, 9 PM $ 0.0303
+2.25%
$ 302,945 $ 6,507
Feb 19, 8 PM $ 0.0296
+0.74%
$ 296,252 $ 9,491
Feb 19, 7 PM $ 0.0294
+2.44%
$ 294,069 $ 9,691
Feb 19, 6 PM $ 0.0287
+1.61%
$ 287,030 $ 9,260
Feb 19, 5 PM $ 0.0283
-0.52%
$ 282,502 $ 8,907
Feb 19, 4 PM $ 0.0284
-9.94%
$ 282,904 $ 8,659
Feb 19, 3 PM $ 0.0315
+11.06%
$ 315,346 $ 8,367
Feb 19, 2 PM $ 0.0283
-0.83%
$ 283,432 $ 8,292
Feb 19, 1 PM $ 0.0287
-0.73%
$ 286,793 $ 8,028
Feb 19, 12 PM $ 0.0287
-0.24%
$ 287,191 $ 8,139
Feb 19, 11 AM $ 0.0289
-0.98%
$ 289,070 $ 8,070
Feb 19, 10 AM $ 0.0295
-0.89%
$ 294,914 $ 7,576
Feb 19, 9 AM $ 0.0299
-0.01%
$ 298,787 $ 7,476
Feb 19, 8 AM $ 0.03
-0.86%
$ 300,361 $ 7,399
Feb 19, 7 AM $ 0.0303
+0.17%
$ 303,155 $ 7,247
Feb 19, 6 AM $ 0.0305
+0.46%
$ 304,689 $ 7,254
Feb 19, 5 AM $ 0.0303
-0.60%
$ 303,012 $ 6,954
Feb 19, 4 AM $ 0.0305
+0.24%
$ 304,908 $ 7,087
Feb 19, 3 AM $ 0.0303
+0.97%
$ 302,624 $ 7,078
Feb 19, 2 AM $ 0.0302
+0.44%
$ 301,795 $ 6,901
Feb 19, 1 AM $ 0.0298
+1.12%
$ 297,784 $ 6,948
Feb 19, 12 AM $ 0.0295
+0.00%
$ 294,479 $ 6,459
Feb 18, 10 PM $ 0.0274
+0.00%
$ 274,215 $ 6,457
Feb 18, 8 PM $ 0.0324
+0.00%
$ 323,554 $ 1,013
Feb 18, 5 PM $ 0.0326
+0.14%
$ 325,530 $ 1,242
Feb 18, 4 PM $ 0.0325
-0.98%
$ 324,860 $ 1,633
Feb 18, 3 PM $ 0.0325
+0.14%
$ 325,317 $ 1,749
Feb 18, 2 PM $ 0.0326
-0.18%
$ 325,756 $ 2,358
Feb 18, 1 PM $ 0.0326
-0.81%
$ 325,884 $ 2,532