Giko Cat Historical Data

GIKO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0326
-0.18%
$ 325,756 $ 2,358
Feb 18, 1 PM $ 0.0326
-0.81%
$ 325,884 $ 2,532
Feb 18, 12 PM $ 0.0329
-0.04%
$ 328,751 $ 2,698
Feb 18, 11 AM $ 0.0329
-3.51%
$ 328,914 $ 2,794
Feb 18, 10 AM $ 0.0342
-0.67%
$ 342,049 $ 3,796
Feb 18, 9 AM $ 0.0344
+0.35%
$ 344,431 $ 3,835
Feb 18, 8 AM $ 0.0343
+0.42%
$ 343,272 $ 3,825
Feb 18, 7 AM $ 0.0341
-0.33%
$ 341,221 $ 3,809
Feb 18, 6 AM $ 0.0343
+0.14%
$ 343,145 $ 3,815
Feb 18, 5 AM $ 0.0346
-0.21%
$ 345,756 $ 3,773
Feb 18, 4 AM $ 0.0347
+0.21%
$ 346,867 $ 3,649
Feb 18, 3 AM $ 0.0344
+0.07%
$ 343,961 $ 3,675
Feb 18, 2 AM $ 0.0344
+1.25%
$ 344,021 $ 3,611
Feb 18, 1 AM $ 0.0342
-1.06%
$ 341,802 $ 3,972
Feb 18, 12 AM $ 0.0345
+0.44%
$ 345,305 $ 4,122
Feb 17, 11 PM $ 0.0344
-0.29%
$ 344,178 $ 4,104
Feb 17, 10 PM $ 0.0345
+0.38%
$ 345,180 $ 4,190
Feb 17, 9 PM $ 0.0344
-0.31%
$ 344,322 $ 4,267
Feb 17, 8 PM $ 0.0345
+0.00%
$ 344,809 $ 4,416
Feb 17, 7 PM $ 0.0347
-0.39%
$ 346,644 $ 4,408
Feb 17, 6 PM $ 0.0342
+0.03%
$ 342,246 $ 4,554
Feb 17, 5 PM $ 0.0343
-0.18%
$ 342,603 $ 4,566
Feb 17, 4 PM $ 0.0343
+2.22%
$ 342,543 $ 4,354
Feb 17, 3 PM $ 0.0335
-0.01%
$ 335,102 $ 4,040
Feb 17, 2 PM $ 0.0335
-0.98%
$ 335,137 $ 3,614
Feb 17, 1 PM $ 0.0338
-1.27%
$ 338,198 $ 3,469
Feb 17, 12 PM $ 0.0343
-0.28%
$ 342,772 $ 3,930
Feb 17, 11 AM $ 0.0344
+0.88%
$ 343,724 $ 4,150
Feb 17, 10 AM $ 0.0341
-5.20%
$ 340,725 $ 5,338
Feb 17, 9 AM $ 0.036
-0.15%
$ 360,224 $ 4,296
Feb 17, 8 AM $ 0.0361
+0.19%
$ 360,766 $ 4,312
Feb 17, 7 AM $ 0.0359
-0.62%
$ 359,283 $ 4,324
Feb 17, 6 AM $ 0.036
+0.46%
$ 360,411 $ 4,345
Feb 17, 5 AM $ 0.036
-0.24%
$ 359,589 $ 4,431
Feb 17, 4 AM $ 0.036
-0.82%
$ 360,144 $ 4,582
Feb 17, 3 AM $ 0.0363
-0.41%
$ 363,169 $ 5,217
Feb 17, 2 AM $ 0.0358
-0.36%
$ 357,540 $ 5,336
Feb 17, 1 AM $ 0.0359
+0.23%
$ 359,329 $ 5,163
Feb 17, 12 AM $ 0.0358
+0.32%
$ 357,795 $ 5,146
Feb 16, 11 PM $ 0.0356
+0.00%
$ 356,399 $ 5,136
Feb 16, 10 PM $ 0.0358
+0.61%
$ 358,154 $ 5,054
Feb 16, 9 PM $ 0.0356
-0.78%
$ 355,923 $ 4,948
Feb 16, 8 PM $ 0.0356
-0.34%
$ 356,228 $ 4,740
Feb 16, 7 PM $ 0.0356
-0.82%
$ 355,957 $ 4,723
Feb 16, 6 PM $ 0.0358
-0.06%
$ 357,582 $ 4,435
Feb 16, 5 PM $ 0.0355
+0.67%
$ 355,417 $ 4,559
Feb 16, 4 PM $ 0.0354
+0.69%
$ 353,475 $ 4,445
Feb 16, 3 PM $ 0.0355
+0.31%
$ 355,464 $ 4,359
Feb 16, 2 PM $ 0.0355
-0.71%
$ 355,432 $ 4,619
Feb 16, 1 PM $ 0.0367
-0.53%
$ 366,731 $ 4,914