Giko Cat Historical Data

GIKO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0367
-0.53%
$ 366,731 $ 4,914
Feb 16, 12 PM $ 0.036
+0.27%
$ 359,988 $ 4,768
Feb 16, 11 AM $ 0.0342
-0.70%
$ 342,050 $ 4,730
Feb 16, 10 AM $ 0.0345
-0.17%
$ 345,283 $ 2,942
Feb 16, 9 AM $ 0.0344
+0.53%
$ 344,229 $ 3,040
Feb 16, 8 AM $ 0.0342
-0.07%
$ 341,979 $ 3,046
Feb 16, 7 AM $ 0.0342
+0.52%
$ 341,992 $ 3,689
Feb 16, 6 AM $ 0.0339
-0.20%
$ 339,241 $ 3,813
Feb 16, 5 AM $ 0.034
-0.67%
$ 339,912 $ 4,105
Feb 16, 4 AM $ 0.0343
+2.30%
$ 342,604 $ 4,875
Feb 16, 3 AM $ 0.0339
-0.44%
$ 339,182 $ 4,593
Feb 16, 2 AM $ 0.0343
+0.52%
$ 342,878 $ 4,842
Feb 16, 1 AM $ 0.0344
-0.12%
$ 344,166 $ 4,876
Feb 16, 12 AM $ 0.0344
+0.29%
$ 343,945 $ 4,953
Feb 15, 11 PM $ 0.0342
-0.98%
$ 342,236 $ 5,207
Feb 15, 10 PM $ 0.0346
+0.26%
$ 345,624 $ 5,251
Feb 15, 9 PM $ 0.0345
+0.30%
$ 344,664 $ 6,542
Feb 15, 8 PM $ 0.0342
-0.02%
$ 342,227 $ 6,580
Feb 15, 7 PM $ 0.0347
-0.55%
$ 346,796 $ 6,608
Feb 15, 6 PM $ 0.035
-1.39%
$ 350,046 $ 7,395
Feb 15, 5 PM $ 0.0357
+0.25%
$ 357,118 $ 7,140
Feb 15, 4 PM $ 0.0355
-0.15%
$ 355,014 $ 7,623
Feb 15, 3 PM $ 0.0354
-0.31%
$ 354,132 $ 7,653
Feb 15, 2 PM $ 0.0352
-2.57%
$ 352,134 $ 7,694
Feb 15, 1 PM $ 0.0364
-0.95%
$ 363,564 $ 7,311
Feb 15, 12 PM $ 0.037
-0.28%
$ 370,268 $ 8,056
Feb 15, 11 AM $ 0.0376
+0.70%
$ 375,627 $ 8,591
Feb 15, 10 AM $ 0.0373
-1.08%
$ 373,433 $ 8,574
Feb 15, 9 AM $ 0.0376
+0.71%
$ 376,437 $ 8,641
Feb 15, 8 AM $ 0.0381
+2.69%
$ 380,634 $ 8,566
Feb 15, 7 AM $ 0.0369
-0.22%
$ 368,750 $ 7,966
Feb 15, 6 AM $ 0.0372
-0.08%
$ 372,055 $ 7,894
Feb 15, 5 AM $ 0.0364
+0.24%
$ 363,777 $ 7,601
Feb 15, 4 AM $ 0.0361
+2.03%
$ 360,909 $ 6,963
Feb 15, 3 AM $ 0.0353
+0.19%
$ 353,267 $ 6,031
Feb 15, 2 AM $ 0.0354
+0.45%
$ 353,720 $ 5,724
Feb 15, 1 AM $ 0.0359
+0.57%
$ 358,640 $ 5,826
Feb 15, 12 AM $ 0.0357
-1.33%
$ 357,334 $ 5,788
Feb 14, 11 PM $ 0.0365
+0.24%
$ 364,935 $ 5,655
Feb 14, 10 PM $ 0.0364
+0.20%
$ 363,594 $ 5,890
Feb 14, 9 PM $ 0.0349
+0.39%
$ 349,388 $ 5,622
Feb 14, 8 PM $ 0.0349
-0.21%
$ 348,685 $ 4,530
Feb 14, 7 PM $ 0.0351
+0.39%
$ 351,094 $ 5,044
Feb 14, 6 PM $ 0.034
-0.38%
$ 340,138 $ 4,289
Feb 14, 5 PM $ 0.0342
-0.80%
$ 342,332 $ 5,058
Feb 14, 4 PM $ 0.0347
+0.30%
$ 346,828 $ 6,292
Feb 14, 3 PM $ 0.0345
-0.21%
$ 345,081 $ 6,563
Feb 14, 2 PM $ 0.0345
+0.44%
$ 344,498 $ 6,449
Feb 14, 1 PM $ 0.0343
+2.63%
$ 342,967 $ 6,425
Feb 14, 12 PM $ 0.0339
+5.03%
$ 338,911 $ 6,001