Giko Cat Historical Data

GIKO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0343
+2.63%
$ 342,967 $ 6,425
Feb 14, 12 PM $ 0.0339
+5.03%
$ 338,911 $ 6,001
Feb 14, 11 AM $ 0.0322
+0.46%
$ 321,522 $ 5,167
Feb 14, 10 AM $ 0.032
-0.08%
$ 320,059 $ 5,037
Feb 14, 9 AM $ 0.0324
+0.16%
$ 323,741 $ 5,317
Feb 14, 8 AM $ 0.0321
+0.72%
$ 321,347 $ 5,514
Feb 14, 7 AM $ 0.0319
+0.52%
$ 319,173 $ 5,445
Feb 14, 6 AM $ 0.0317
-0.43%
$ 316,882 $ 5,391
Feb 14, 5 AM $ 0.0319
-0.01%
$ 318,909 $ 5,364
Feb 14, 4 AM $ 0.0319
-0.20%
$ 318,784 $ 5,538
Feb 14, 3 AM $ 0.0317
+0.19%
$ 317,226 $ 5,546
Feb 14, 2 AM $ 0.0315
-0.36%
$ 315,277 $ 5,576
Feb 14, 1 AM $ 0.0316
-0.80%
$ 315,675 $ 5,412
Feb 14, 12 AM $ 0.0315
+0.29%
$ 315,469 $ 5,389
Feb 13, 11 PM $ 0.0315
-1.27%
$ 315,153 $ 5,235
Feb 13, 10 PM $ 0.0318
-0.09%
$ 318,012 $ 5,024
Feb 13, 9 PM $ 0.0319
+0.47%
$ 319,282 $ 5,029
Feb 13, 8 PM $ 0.0318
-3.25%
$ 318,013 $ 5,004
Feb 13, 7 PM $ 0.0331
-0.08%
$ 330,801 $ 4,604
Feb 13, 6 PM $ 0.0331
+2.16%
$ 331,275 $ 4,598
Feb 13, 5 PM $ 0.0323
+6.52%
$ 323,273 $ 3,896
Feb 13, 4 PM $ 0.03
+0.49%
$ 300,071 $ 2,193
Feb 13, 3 PM $ 0.0293
+1.61%
$ 293,114 $ 2,158
Feb 13, 2 PM $ 0.0286
+0.29%
$ 285,674 $ 1,829
Feb 13, 1 PM $ 0.0287
+0.00%
$ 287,314 $ 1,793
Feb 13, 12 PM $ 0.029
+0.00%
$ -- $ 2
Feb 13, 5 AM $ 2.4
+0.00%
$ -- $ 1,753
Feb 13, 4 AM $ 2.54
+7.49%
$ 25.36 million $ 1,783
Feb 13, 3 AM $ 2.39
-6.22%
$ 23.9 million $ 2,013
Feb 13, 2 AM $ 2.36
-0.96%
$ 23.59 million $ 3,052
Feb 13, 1 AM $ 2.56
+8.42%
$ 25.57 million $ 2,853
Feb 13, 12 AM $ 2.37
-7.54%
$ 23.73 million $ 2,825
Feb 12, 11 PM $ 2.36
-0.25%
$ 23.58 million $ 3,075
Feb 12, 10 PM $ 2.58
+9.26%
$ 25.77 million $ 2,832
Feb 12, 9 PM $ 2.36
-8.35%
$ 23.63 million $ 23,528
Feb 12, 8 PM $ 2.36
-0.14%
$ 23.58 million $ 25,720
Feb 12, 7 PM $ 2.58
+9.45%
$ 25.81 million $ 43,208
Feb 12, 6 PM $ 2.36
-8.66%
$ 23.58 million $ 43,147
Feb 12, 5 PM $ 2.35
-8.99%
$ 23.54 million $ 47,225
Feb 12, 4 PM $ 2.58
+9.51%
$ 25.77 million $ 47,313
Feb 12, 3 PM $ 2.59
+10.31%
$ 25.9 million $ 47,000
Feb 12, 2 PM $ 2.34
-9.57%
$ 23.42 million $ 46,888
Feb 12, 1 PM $ 2.35
+0.26%
$ 23.48 million $ 51,720
Feb 12, 12 PM $ 2.6
+10.38%
$ 25.96 million $ 55,766
Feb 12, 11 AM $ 2.6
+11.10%
$ 26.02 million $ 55,997
Feb 12, 10 AM $ 2.35
-9.87%
$ 23.46 million $ 55,764
Feb 12, 9 AM $ 2.33
-10.82%
$ 23.35 million $ 61,980
Feb 12, 8 AM $ 2.57
+9.95%
$ 25.67 million $ 64,793
Feb 12, 7 AM $ 2.62
+1.76%
$ 26.19 million $ 57,788
Feb 12, 6 AM $ 2.33
-11.09%
$ 23.28 million $ 63,693